Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,613.779 | 12,066.7 | 0.91 | 0.010 | 0.92 | 500 | -24.17 % | -32.59 % | -13.33 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.812 | 26.445 | 3.58 | 0.010 | 3.59 | 1 | 12.23 % | 33.09 % | 0.56 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,205.2 | 35.784 | 0.010 | 35.794 | 100 | 3.30 % | 2.04 % | -1.04 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,205.2 | 14.789 | 0.010 | 14.799 | 100 | 9.39 % | 7.17 % | -1.83 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,205.2 | 8.984 | 0.010 | 8.994 | 100 | 16.99 % | 13.46 % | -2.67 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,205.2 | 8.79 | 0.010 | 8.8 | 100 | 17.45 % | 13.83 % | -2.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,923.8 | 5.784 | 0.010 | 5.794 | 1,000 | -1.45 % | 11.96 % | -12.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,923.8 | 2.365 | 0.010 | 2.375 | 1,000 | -2.71 % | 37.34 % | -24.34 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,063.4 | 8.438 | 0.010 | 8.448 | 100 | 1.05 % | -42.13 % | -46.07 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,063.4 | 1.69 | 0.010 | 1.7 | 500 | -17.56 % | -41.11 % | -44.59 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,063.4 | 1.78 | 0.010 | 1.79 | 500 | -16.82 % | -39.66 % | -43.31 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,063.4 | 8.877 | 0.010 | 8.887 | 100 | 0.98 % | -40.91 % | -44.82 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,063.4 | 9.316 | 0.010 | 9.326 | 100 | 0.90 % | -39.76 % | -43.65 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,063.4 | 9.756 | 0.010 | 9.766 | 100 | 0.84 % | -38.67 % | -42.52 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,063.4 | 34.462 | 0.010 | 34.472 | 100 | -1.10 % | 18.87 % | 18.47 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,063.4 | 31.763 | 0.010 | 31.773 | 100 | -1.14 % | 20.89 % | 20.55 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,063.4 | 24.565 | 0.010 | 24.575 | 100 | -1.32 % | 29.09 % | 29.01 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,063.4 | 23.665 | 0.010 | 23.675 | 100 | -1.35 % | 30.57 % | 30.55 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,063.4 | 21.866 | 0.010 | 21.876 | 100 | -1.41 % | 34.04 % | 34.14 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,240 | 5,432.13 | 2.378 | 0.010 | 2.388 | 100 | -0.83 % | -32.04 % | -23.68 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.