Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 156.82 | 269.8 | 12.29 | 0.040 | 12.33 | 10 | -2.15 % | -1.60 % | -9.57 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 269.8 | 13.5 | 0.040 | 13.54 | 10 | -1.96 % | -1.46 % | -8.72 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 269.8 | 15.07 | 0.060 | 15.13 | 10 | -1.63 % | -1.18 % | -7.77 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 269.8 | 16.07 | 0.060 | 16.13 | 10 | -1.53 % | -1.11 % | -7.27 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 269.8 | 16.58 | 0.060 | 16.64 | 10 | -1.49 % | -1.07 % | -7.06 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 269.8 | 17.48 | 0.060 | 17.54 | 10 | -1.41 % | -1.02 % | -6.67 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 269.8 | 17.99 | 0.060 | 18.05 | 10 | -1.37 % | -0.99 % | -6.50 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 269.8 | 19.04 | 0.060 | 19.1 | 10 | -1.30 % | -0.94 % | -6.11 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 269.8 | 9.4 | 0.040 | 9.44 | 10 | 3.87 % | 2.73 % | 14.77 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 269.8 | 7.21 | 0.040 | 7.25 | 10 | 5.10 % | 3.44 % | 20.37 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 269.8 | 6.18 | 0.040 | 6.22 | 10 | 5.82 % | 4.04 % | 24.35 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 269.8 | 5.21 | 0.040 | 5.25 | 10 | 6.11 % | 4.62 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 269.8 | 4.14 | 0.040 | 4.18 | 10 | 7.53 % | 5.88 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 157.73 | 2.06 | 0.120 | 2.18 | 10 | -7.62 % | -37.95 % | -40.97 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 157.73 | 3.51 | 0.120 | 3.63 | 10 | -4.88 % | -26.57 % | -29.09 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 157.73 | 5.56 | 0.120 | 5.68 | 10 | -3.14 % | -18.71 % | -20.80 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 157.73 | 5.96 | 0.120 | 6.08 | 10 | -3.09 % | -17.57 % | -19.68 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 157.73 | 6.43 | 0.120 | 6.55 | 10 | -2.87 % | -16.60 % | -18.61 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 157.73 | 4.64 | 0.120 | 4.76 | 10 | 1.98 % | 33.33 % | ― | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 140.34 | 146.719 | 1.61 | 0.020 | 1.63 | 10 | -0.62 % | -24.77 % | -8.52 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.