Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,063.1 | 5.334 | 0.020 | 5.354 | 100 | 23.62 % | 39.82 % | 16.54 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,063.1 | 5.382 | 0.020 | 5.402 | 100 | 23.84 % | 38.89 % | 15.84 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,063.1 | 1.784 | 0.020 | 1.804 | 100 | -17.22 % | -24.85 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,063.1 | 2.868 | 0.020 | 2.888 | 100 | -12.35 % | -18.15 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,063.1 | 2.679 | 0.020 | 2.699 | 100 | -13.52 % | -19.69 % | -21.34 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,063.1 | 7.611 | 0.020 | 7.631 | 100 | 10.71 % | 16.79 % | 4.36 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,063.1 | 9.579 | 0.020 | 9.599 | 100 | 8.79 % | 13.40 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,063.1 | 6.595 | 0.020 | 6.615 | 100 | 13.41 % | 20.70 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,609.442 | 12,063.1 | 5.629 | 0.020 | 5.649 | 100 | 23.88 % | 36.83 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,610 | 19,066.5 | 11.7 | 0.050 | 11.75 | 500 | -3.31 % | -9.30 % | -11.03 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,610.641 | 19,066.5 | 56.998 | 0.010 | 57.008 | 100 | -0.16 % | -10.04 % | -11.63 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,063.1 | 8.111 | 0.020 | 8.131 | 100 | 15.66 % | 23.30 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,621.01 | 18,212.5 | 53.428 | 0.010 | 53.438 | 100 | -2.91 % | -3.57 % | -1.55 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,623.223 | 18,212.5 | 10.65 | 0.050 | 10.7 | 500 | -4.48 % | -4.91 % | -1.39 % | 15 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,628.41 | 12,063.1 | 5.808 | 0.020 | 5.828 | 100 | 23.08 % | 35.61 % | 5.35 % | 8 Apr. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,066.5 | 58.246 | 0.010 | 58.256 | 100 | -0.17 % | -9.85 % | -11.42 % | 18 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,631.478 | 12,063.1 | 1.16 | 0.010 | 1.17 | 500 | 30.34 % | 48.72 % | -4.13 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,634.965 | 18,212.5 | 53.294 | 0.010 | 53.304 | 100 | -2.92 % | -3.57 % | -1.56 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,212.5 | 54.364 | 0.010 | 54.374 | 100 | -2.88 % | -3.54 % | -1.49 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,646.265 | 18,212.5 | 53.186 | 0.010 | 53.196 | 100 | -2.92 % | -3.58 % | -1.56 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.