Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,635.68 | 1.958 | 0.010 | 1.968 | 100 | -0.51 % | 12.01 % | 26.00 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,635.68 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | 9.70 % | 21.90 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,635.68 | 1.093 | 0.010 | 1.103 | 100 | -0.91 % | 19.85 % | 38.71 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,635.68 | 2.936 | 0.010 | 2.946 | 100 | -0.34 % | 9.02 % | 21.52 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,635.68 | 0.488 | 0.010 | 0.498 | 100 | -2.01 % | 27.42 % | 43.53 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,635.68 | 2.367 | 0.010 | 2.377 | 100 | -0.42 % | 11.07 % | 25.84 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,635.68 | 3.396 | 0.010 | 3.406 | 100 | -0.29 % | 8.33 % | 20.90 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,635.68 | 2.818 | 0.010 | 2.828 | 100 | -0.35 % | 10.12 % | 25.19 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,635.68 | 3.886 | 0.010 | 3.896 | 100 | -0.26 % | 7.88 % | 20.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,635.68 | 2.653 | 0.010 | 2.663 | 100 | -0.38 % | 11.80 % | 29.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,635.68 | 3.306 | 0.010 | 3.316 | 100 | -0.30 % | 9.43 % | 24.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,635.68 | 2.427 | 0.010 | 2.437 | 100 | -0.41 % | 14.32 % | 37.35 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,635.68 | 3.174 | 0.010 | 3.184 | 100 | -0.31 % | 10.28 % | 27.88 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,635.68 | 4.405 | 0.010 | 4.415 | 100 | -0.23 % | 7.00 % | 19.12 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,635.68 | 3.829 | 0.010 | 3.839 | 100 | -0.26 % | 8.32 % | 22.96 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,635.68 | 3.733 | 0.010 | 3.743 | 100 | -0.27 % | 9.50 % | 26.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,635.68 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | 6.66 % | 18.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,635.68 | 2.152 | 0.010 | 2.162 | 100 | -0.46 % | 18.31 % | 49.13 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,635.68 | 2.989 | 0.010 | 2.999 | 100 | -0.33 % | 12.58 % | 34.82 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,635.68 | 0.958 | 0.010 | 0.968 | 100 | -1.03 % | 44.28 % | 86.02 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.