Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,199.6 | 5.45 | 0.010 | 5.46 | 100 | 6.11 % | 5.80 % | -4.74 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,199.6 | 7.186 | 0.010 | 7.196 | 100 | 5.15 % | 4.31 % | -0.03 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,199.6 | 4.524 | 0.010 | 4.534 | 100 | 7.71 % | 8.10 % | -5.22 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,199.6 | 1.383 | 0.010 | 1.393 | 100 | 18.21 % | 19.84 % | -26.90 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,199.6 | 3.176 | 0.010 | 3.186 | 100 | 9.63 % | 12.46 % | -6.26 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,199.6 | 2.996 | 0.010 | 3.006 | 100 | 9.54 % | 12.59 % | -6.58 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,199.6 | 1.256 | 0.010 | 1.266 | 100 | 17.93 % | 19.62 % | -28.23 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 18,199.6 | 4.117 | 0.010 | 4.127 | 100 | 7.66 % | 8.26 % | -5.77 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 18,199.6 | 5.029 | 0.010 | 5.039 | 100 | 6.07 % | 5.83 % | -5.20 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 18,199.6 | 5.945 | 0.010 | 5.955 | 100 | 5.58 % | 4.98 % | -2.20 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,199.6 | 6.735 | 0.010 | 6.745 | 100 | 5.14 % | 4.29 % | -0.34 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,199.6 | 1.143 | 0.010 | 1.153 | 100 | 17.71 % | 19.44 % | -29.49 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,199.6 | 1.032 | 0.010 | 1.042 | 100 | 17.54 % | 19.44 % | -30.88 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 18,199.6 | 3.751 | 0.010 | 3.761 | 100 | 7.66 % | 8.38 % | -6.32 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335237 | DAX | Warrant | Put | 17,000 | 18,199.6 | 4.643 | 0.010 | 4.653 | 100 | 6.03 % | 5.84 % | -5.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,199.6 | 2.661 | 0.010 | 2.671 | 100 | 9.51 % | 12.99 % | -7.31 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,199.6 | 5.538 | 0.010 | 5.548 | 100 | 5.57 % | 4.97 % | -2.55 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,199.6 | 6.313 | 0.010 | 6.323 | 100 | 5.09 % | 4.24 % | -0.68 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,199.6 | 0.95 | 0.010 | 0.96 | 100 | 16.85 % | 18.75 % | -31.85 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,199.6 | 2.524 | 0.010 | 2.534 | 100 | 9.31 % | 12.93 % | -7.65 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.