Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 409.2 | 463.942 | 4.89 | 0.050 | 4.94 | 10 | 3.60 % | -19.84 % | -48.03 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 429.7 | 463.942 | 3.2 | 0.050 | 3.25 | 10 | 6.31 % | -26.77 % | -57.84 % | 26 Apr. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1347459336 | Moderna | Knock-Out Warrant (open end) | Call | 107.49 | 117.571 | 1.47 | 0.070 | 1.54 | 10 | -6.96 % | -20.97 % | -56.25 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 281.52 | 325.256 | 3.89 | 0.310 | 4.2 | 10 | 1.04 % | 0.52 % | -1.27 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459476 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 286.638 | 325.256 | 3.44 | 0.310 | 3.75 | 10 | 1.18 % | 0.58 % | -1.43 % | 26 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347459492 | Qualcomm | Knock-Out Warrant (open end) | Call | 163.19 | 178.667 | 1.44 | 0.070 | 1.51 | 10 | -13.77 % | -44.83 % | -60.87 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.363 | 107.025 | 1.12 | 0.010 | 1.13 | 10 | 0.00 % | -11.81 % | -35.26 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.102 | 199.564 | 2.52 | 0.370 | 2.89 | 10 | 3.70 % | -19.75 % | 12.50 % | 26 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.114 | 1.23 | 0.010 | 1.24 | 1 | -3.15 % | 9.82 % | 17.14 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.064 | 0.4 | 0.010 | 0.41 | 1 | -13.04 % | -4.76 % | -63.30 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 173.47 | 1.99 | 0.020 | 2.01 | 10 | -5.24 % | -21.96 % | -38.39 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 173.47 | 1.56 | 0.020 | 1.58 | 10 | -6.02 % | -26.42 % | -44.29 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 173.47 | 3.28 | 0.020 | 3.3 | 10 | 1.23 % | 16.73 % | 46.43 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 183.223 | 3.1 | 0.120 | 3.22 | 5 | 13.55 % | -5.20 % | -21.91 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 217.801 | 5.03 | 0.020 | 5.05 | 10 | -2.52 % | -11.44 % | 12.28 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 179.448 | 2.07 | 0.040 | 2.11 | 10 | -5.05 % | -6.76 % | 11.29 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 426.58 | 463.942 | 4.82 | 0.020 | 4.84 | 10 | 3.21 % | -20.20 % | -48.72 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 113.524 | 3.22 | 0.010 | 3.23 | 10 | -2.72 % | -18.48 % | -27.80 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 113.524 | 3.18 | 0.010 | 3.19 | 10 | -2.75 % | -18.67 % | -28.05 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 113.524 | 3.14 | 0.010 | 3.15 | 10 | -2.48 % | -18.86 % | -28.31 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.