Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,220 | 5,432.13 | 2.567 | 0.010 | 2.577 | 100 | -0.31 % | -30.17 % | -22.05 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,432.13 | 8.763 | 0.010 | 8.773 | 100 | -0.96 % | 11.77 % | 2.30 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,432.13 | 6.513 | 0.010 | 6.523 | 100 | -1.11 % | 16.83 % | 3.66 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,065.8 | 4.55 | 0.020 | 4.57 | 100 | -19.60 % | -27.22 % | -20.79 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,065.8 | 4.748 | 0.020 | 4.768 | 100 | -18.93 % | -26.39 % | -20.09 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,065.8 | 4.946 | 0.020 | 4.966 | 100 | -18.33 % | -25.60 % | -19.43 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,065.8 | 5.144 | 0.020 | 5.164 | 100 | -17.75 % | -24.86 % | -18.81 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,065.8 | 5.244 | 0.020 | 5.264 | 100 | -17.46 % | -24.49 % | -18.51 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,065.8 | 5.343 | 0.020 | 5.363 | 100 | -17.19 % | -24.15 % | -18.22 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,065.8 | 5.541 | 0.020 | 5.561 | 100 | -16.68 % | -23.49 % | -17.68 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,065.8 | 1.16 | 0.010 | 1.17 | 500 | -20.00 % | -27.50 % | -10.77 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,065.8 | 18.213 | 0.020 | 18.233 | 100 | 6.04 % | 8.63 % | 1.27 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,065.8 | 2.24 | 0.010 | 2.25 | 500 | 13.71 % | 20.43 % | -2.61 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,065.8 | 6.552 | 0.020 | 6.572 | 100 | 18.85 % | 28.52 % | 4.17 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,462.194 | 18,209.8 | 50.273 | 0.010 | 50.283 | 100 | 2.10 % | 1.03 % | -1.06 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,849.626 | 18,209.8 | 6.385 | 0.010 | 6.395 | 100 | 22.46 % | 19.50 % | -5.74 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,829.659 | 18,209.8 | 6.198 | 0.010 | 6.208 | 100 | 23.34 % | 20.23 % | -5.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,538.896 | 39,923.8 | 4.975 | 0.010 | 4.985 | 1,000 | -1.72 % | 14.21 % | -13.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,136.681 | 39,923.8 | 3.74 | 0.010 | 3.75 | 1,000 | -2.15 % | 20.03 % | -17.40 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,411.486 | 19,065.2 | 1.2 | 0.010 | 1.21 | 500 | -21.05 % | -48.50 % | -52.19 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.