Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 737.97 | 636.028 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 4.44 % | 49.21 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.31 | 636.028 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 1.33 % | 65.22 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.852 | 636.028 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 1.33 % | 65.22 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.496 | 636.028 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 0.00 % | 78.95 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.063 | 636.028 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -3.28 % | 96.67 % | 11 Oct. 2021 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 886.909 | 938.94 | 0.43 | 0.100 | 0.53 | 100 | -18.87 % | -14.00 % | -34.85 % | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074258 | Palladium | Knock-Out Warrant (open end) | Call | 854.665 | 938.94 | 0.72 | 0.100 | 0.82 | 100 | -12.20 % | -7.69 % | -24.21 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200339 | Palladium | Knock-Out Warrant (open end) | Call | 834.658 | 938.94 | 0.89 | 0.100 | 0.99 | 100 | -10.10 % | -7.29 % | -21.24 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 801.248 | 938.94 | 1.19 | 0.100 | 1.29 | 100 | -7.75 % | -5.56 % | -16.20 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 730.326 | 938.94 | 1.82 | 0.100 | 1.92 | 100 | -5.21 % | -3.19 % | -11.22 % | 12 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349285903 | Platinum | Knock-Out Warrant (open end) | Call | 938.63 | 955.43 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -50.00 % | -66.67 % | 8 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 912.177 | 955.43 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -30.51 % | -46.75 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 884.266 | 955.43 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -21.43 % | -35.29 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 870.959 | 955.43 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -18.75 % | -31.58 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 857.651 | 955.43 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -16.82 % | -29.37 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 844.033 | 955.43 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -15.13 % | -26.81 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 831.036 | 955.43 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -13.74 % | -24.16 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 817.728 | 955.43 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -12.59 % | -22.36 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 804.536 | 955.43 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -12.26 % | -21.39 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 791.198 | 955.43 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -10.84 % | -20.00 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.