Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,469.184 | 18,338.5 | 56.453 | 0.010 | 56.463 | 100 | -0.02 % | -0.67 % | 1.37 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,474.199 | 12,197.2 | 3.208 | 0.020 | 3.228 | 100 | -0.62 % | ― | ― | 19 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,338.5 | 57.533 | 0.010 | 57.543 | 100 | -0.02 % | -0.69 % | 1.39 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,044.1 | 59.706 | 0.010 | 59.716 | 100 | -0.02 % | -9.51 % | -11.06 % | 13 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,197.2 | 5.45 | 0.020 | 5.47 | 100 | -0.37 % | 8.26 % | -13.02 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,197.2 | 5.493 | 0.020 | 5.513 | 100 | -0.36 % | 7.75 % | -12.67 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,490.168 | 12,197.2 | 0.61 | 0.010 | 0.62 | 500 | -1.61 % | 19.61 % | -34.41 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,492.004 | 19,044.1 | 58.101 | 0.010 | 58.111 | 100 | -0.02 % | -9.76 % | -11.33 % | 12 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,493.19 | 18,338.5 | 56.222 | 0.010 | 56.232 | 100 | -0.02 % | -0.69 % | 1.37 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,497.705 | 12,197.2 | 3.427 | 0.020 | 3.447 | 100 | -0.58 % | 13.93 % | -17.90 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,338.5 | 57.291 | 0.010 | 57.301 | 100 | -0.02 % | -0.69 % | 1.40 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,197.2 | 3.42 | 0.020 | 3.44 | 100 | -0.58 % | 14.77 % | -8.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,197.2 | 3.408 | 0.020 | 3.428 | 100 | -0.58 % | 16.00 % | -7.89 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,044.1 | 58.879 | 0.020 | 58.899 | 100 | -0.03 % | -9.59 % | -10.85 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,044.1 | 60.572 | 0.020 | 60.592 | 100 | -0.03 % | -9.23 % | -10.49 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,044.1 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | 16.70 % | 18.60 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,044.1 | 0.125 | 0.020 | 0.145 | 100 | -13.79 % | -6.72 % | 7.76 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,197.2 | 2.527 | 0.020 | 2.547 | 100 | -0.79 % | -9.43 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,197.2 | 3.497 | 0.020 | 3.517 | 100 | -0.57 % | -7.29 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,197.2 | 3.708 | 0.020 | 3.728 | 100 | -0.54 % | -6.55 % | -7.58 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.