Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,635.68 | 4.382 | 0.010 | 4.392 | 100 | -0.23 % | 7.80 % | 21.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,635.68 | 4.323 | 0.010 | 4.333 | 100 | -0.23 % | 8.54 % | 24.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,635.68 | 3.593 | 0.010 | 3.603 | 100 | -0.28 % | 11.07 % | 32.05 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,635.68 | 1.598 | 0.010 | 1.608 | 100 | -0.62 % | 33.50 % | 80.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,635.68 | 4.962 | 0.010 | 4.972 | 100 | -0.20 % | 7.12 % | 20.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,635.68 | 5.518 | 0.010 | 5.528 | 100 | -0.18 % | 6.16 % | 17.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,635.68 | 2.763 | 0.010 | 2.773 | 100 | -0.36 % | 15.90 % | 44.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,635.68 | 5.564 | 0.010 | 5.574 | 100 | -0.18 % | 6.49 % | 19.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,635.68 | 4.942 | 0.010 | 4.952 | 100 | -0.20 % | 7.69 % | 22.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,635.68 | 2.328 | 0.010 | 2.338 | 100 | -0.43 % | 24.96 % | 68.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,635.68 | 3.425 | 0.010 | 3.435 | 100 | -0.29 % | 13.56 % | 39.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,635.68 | 4.229 | 0.010 | 4.239 | 100 | -0.24 % | 9.96 % | 29.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,635.68 | 6.106 | 0.010 | 6.116 | 100 | -0.16 % | 5.66 % | 16.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,635.68 | 4.122 | 0.010 | 4.132 | 100 | -0.24 % | 11.26 % | 35.15 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,635.68 | 4.925 | 0.010 | 4.935 | 100 | -0.20 % | 8.53 % | 25.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,635.68 | 5.604 | 0.010 | 5.614 | 100 | -0.18 % | 6.74 % | 20.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,635.68 | 6.223 | 0.010 | 6.233 | 100 | -0.16 % | 5.74 % | 17.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,635.68 | 6.752 | 0.010 | 6.762 | 100 | -0.15 % | 5.06 % | 15.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,635.68 | 3.909 | 0.010 | 3.919 | 100 | -0.26 % | 14.53 % | 47.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,635.68 | 5.614 | 0.010 | 5.624 | 100 | -0.18 % | 7.61 % | 23.66 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.