Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 671 | 4.5 | ― | ― | 100 | 0.00 % | 0.22 % | 2.97 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 671 | 22.7 | 0.050 | 22.75 | 20 | -0.22 % | -0.22 % | 3.42 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 671 | 4.74 | ― | ― | 100 | 0.00 % | 0.21 % | 2.82 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 671 | 25.15 | 0.050 | 25.2 | 20 | -0.20 % | -0.20 % | 3.07 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 671 | 26.55 | 0.050 | 26.6 | 20 | -0.19 % | -0.19 % | 3.11 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 671 | 27.95 | 0.050 | 28 | 20 | -0.18 % | 0.00 % | 2.95 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 671 | 56.8 | 0.050 | 56.85 | 10 | -0.09 % | 0.00 % | 2.90 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 671 | 57.9 | 0.050 | 57.95 | 10 | -0.09 % | 0.00 % | 2.93 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 800 | 671 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -1.16 % | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 711.29 | 671 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -2.56 % | -20.83 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 710.41 | 671 | 0.75 | ― | ― | 100 | 0.00 % | -2.60 % | -17.58 % | 20 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.425 | 3.48 | 0.020 | 3.5 | 9.924 | -0.57 % | -1.97 % | 7.41 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102 | 107.3 | 0.39 | 0.010 | 0.4 | 20 | -2.50 % | -20.41 % | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 97.82 | 107.3 | 1.34 | ― | ― | 10 | 0.00 % | -10.67 % | -31.63 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 107.3 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | -14.29 % | -31.82 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 107.3 | 0.85 | 0.010 | 0.86 | 20 | -1.16 % | -10.53 % | -24.78 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 107.3 | 2.08 | ― | ― | 10 | 0.00 % | -7.14 % | -22.68 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 107.3 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | -7.56 % | -20.86 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 107.3 | 2.57 | ― | ― | 10 | 0.00 % | -5.86 % | -19.18 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.07 | 107.3 | 3.23 | ― | ― | 10 | 0.00 % | -4.72 % | -15.67 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.