Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 777.861 | 955.43 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -10.11 % | -18.78 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 764.524 | 955.43 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -9.47 % | -17.31 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 751.187 | 955.43 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -8.91 % | -16.36 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 737.85 | 955.43 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -8.88 % | -15.95 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 724.512 | 955.43 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -8.00 % | -15.16 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 697.838 | 955.43 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -7.23 % | -13.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 671.163 | 955.43 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -6.96 % | -12.71 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 644.489 | 955.43 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -6.10 % | -11.78 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.622 | 955.43 | 4.33 | 0.010 | 4.34 | 100 | -0.23 % | 3.34 % | 5.87 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.23 | 955.43 | 4.16 | 0.010 | 4.17 | 100 | -0.24 % | 3.48 % | 6.39 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.537 | 955.43 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | 3.80 % | 6.70 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.691 | 955.43 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | 3.98 % | 7.33 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,341.844 | 955.43 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | 4.18 % | 7.72 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.503 | 955.43 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | 4.40 % | 8.14 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.251 | 955.43 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 4.78 % | 9.25 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.558 | 955.43 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | 5.07 % | 9.43 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,256.833 | 955.43 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 5.79 % | 10.48 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.1 | 955.43 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 5.76 % | 11.26 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,219.812 | 955.43 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 6.17 % | 12.09 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,200.893 | 955.43 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 6.67 % | 13.13 % | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.