Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,197.2 | 3.708 | 0.020 | 3.728 | 100 | -0.54 % | -6.55 % | -7.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,197.2 | 5.537 | 0.020 | 5.557 | 100 | -0.36 % | -5.17 % | -4.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,197.2 | 4.722 | 0.020 | 4.742 | 100 | -0.42 % | -5.37 % | -4.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,197.2 | 9.577 | 0.020 | 9.597 | 100 | -0.21 % | 2.76 % | -3.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,197.2 | 9.003 | 0.020 | 9.023 | 100 | -0.22 % | 3.38 % | -3.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,197.2 | 8.249 | 0.020 | 8.269 | 100 | -0.24 % | 3.77 % | -4.70 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,507.128 | 18,338.5 | 56.088 | 0.010 | 56.098 | 100 | -0.02 % | -0.68 % | 1.37 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,338.5 | 57.181 | 0.010 | 57.191 | 100 | -0.02 % | -0.71 % | 1.40 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,513.016 | 12,197.2 | 3.578 | 0.020 | 3.598 | 100 | -0.56 % | 12.73 % | ― | 18 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,518.446 | 18,338.5 | 55.98 | 0.010 | 55.99 | 100 | -0.02 % | -0.69 % | 1.37 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,520 | 12,197.2 | 5.961 | 0.020 | 5.981 | 100 | -0.33 % | 7.48 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,197.2 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | 9.80 % | -22.76 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,530 | 19,044.1 | 59.206 | 0.010 | 59.216 | 100 | -0.02 % | -9.58 % | -11.14 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,532.424 | 18,338.5 | 55.845 | 0.010 | 55.855 | 100 | -0.02 % | -0.68 % | 1.38 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,537.592 | 12,197.2 | 3.779 | 0.020 | 3.799 | 100 | -0.53 % | 12.37 % | -17.69 % | 8 Apr. 2022 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,338.5 | 56.926 | 0.010 | 56.936 | 100 | -0.02 % | -0.69 % | 1.40 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,197.2 | 6.165 | 0.020 | 6.185 | 100 | -0.32 % | 7.22 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,549.679 | 19,044.1 | 57.591 | 0.010 | 57.601 | 100 | -0.02 % | -9.83 % | -11.41 % | 12 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,338.5 | 56.817 | 0.010 | 56.827 | 100 | -0.02 % | -0.71 % | 1.40 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,557.72 | 18,338.5 | 55.602 | 0.010 | 55.612 | 100 | -0.02 % | -0.68 % | 1.38 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.