Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.36 | 52.88 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -10.28 % | -6.34 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 52.88 | 1.53 | 0.030 | 1.56 | 10 | -1.92 % | 8.51 % | 2.68 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 52.88 | 1.07 | 0.030 | 1.1 | 10 | -2.73 % | 11.46 % | 3.88 % | 26 Nov. 2021 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1197222222 | Siemens Healthineers | Constant Leverage | Long | ― | 52.88 | 0.44 | 0.030 | 0.47 | 1 | -6.38 % | -27.87 % | -25.42 % | 20 Jun. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1197222214 | Siemens Healthineers | Constant Leverage | Long | ― | 52.88 | 2.25 | 0.080 | 2.33 | 1 | -3.43 % | -20.49 % | -17.28 % | 20 Jun. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1119067119 | Siemens Healthineers | Constant Leverage | Long | ― | 52.88 | 2.87 | 0.070 | 2.94 | 1 | -2.38 % | -14.58 % | -10.87 % | 6 May. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1119067127 | Siemens Healthineers | Constant Leverage | Short | ― | 52.88 | 1.93 | 0.050 | 1.98 | 1 | -2.53 % | 8.43 % | 0.52 % | 6 May. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1345999028 | Siemens Healthineers | Constant Leverage | Short | ― | 52.88 | 6.58 | 0.240 | 6.82 | 1 | -3.52 % | 13.64 % | -0.75 % | 18 Apr. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1355249165 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 50.624 | 52.88 | 0.26 | 0.030 | 0.29 | 10 | -10.34 % | -40.91 % | -29.73 % | 28 May. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.515 | 52.88 | 1.02 | 0.030 | 1.05 | 10 | -2.86 % | -16.39 % | -11.30 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.064 | 52.88 | 1.25 | 0.080 | 1.33 | 10 | -6.02 % | -16.67 % | -12.59 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.537 | 52.88 | 1.48 | 0.080 | 1.56 | 10 | -5.13 % | -14.45 % | -10.30 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.01 | 52.88 | 1.74 | 0.080 | 1.82 | 10 | -4.40 % | -12.56 % | -8.90 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.483 | 52.88 | 1.98 | 0.080 | 2.06 | 10 | -3.88 % | -11.21 % | -7.91 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.31 | 52.88 | 1.31 | 0.030 | 1.34 | 10 | -2.24 % | 9.17 % | 3.15 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.626 | 52.88 | 0.86 | 0.030 | 0.89 | 10 | -3.37 % | 14.67 % | 4.88 % | 23 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.725 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 3.03 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.725 | 1.17 | ― | ― | 10 | 0.00 % | -2.50 % | -7.87 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.725 | 1 | ― | ― | 10 | 0.00 % | -1.96 % | -9.09 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 17.725 | 0.64 | ― | ― | 10 | 0.00 % | -3.03 % | -12.33 % | 4 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.