Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.91 | 209.085 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 0.35 % | 11.67 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.03 | 209.085 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 1.04 % | 16.95 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.84 | 209.085 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | 1.73 % | 21.53 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.8 | 209.085 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 2.50 % | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.79 | 209.085 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 3.66 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.76 | 209.085 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 5.59 % | ― | 29 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 209.085 | 0.021 | 0.001 | 0.022 | 1 | -4.55 % | -12.50 % | -94.47 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 209.085 | 2.54 | 0.010 | 2.55 | 1 | -0.39 % | -8.96 % | -50.58 % | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1362350154 | Applied Materials | Constant Leverage | Long | ― | 209.085 | 14.99 | 0.040 | 15.03 | 1 | -0.27 % | -16.49 % | ― | 12 Aug. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 209.085 | 1.37 | 0.020 | 1.39 | 1 | -1.44 % | -13.84 % | -88.51 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 209.085 | 10.16 | 0.070 | 10.23 | 1 | -0.68 % | -9.29 % | -50.85 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 209.085 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 3.13 % | -65.63 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 209.085 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | 4.07 % | -39.91 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 209.085 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -3.33 % | -19.44 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375887515 | Applied Materials | Knock-Out Warrant (open end) | Call | 199.653 | 209.085 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | ― | ― | 21 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375882201 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.898 | 209.085 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | ― | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.258 | 209.085 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -12.72 % | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.023 | 209.085 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -9.79 % | -31.10 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.752 | 209.085 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -8.39 % | -27.05 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.385 | 209.085 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | -7.08 % | -23.04 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.