Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,241.642 | 39,374.1 | 13.558 | 0.010 | 13.568 | 1,000 | -0.07 % | 1.09 % | 2.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,109.326 | 39,374.1 | 13.676 | 0.010 | 13.686 | 1,000 | -0.07 % | 1.07 % | 2.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,844.694 | 39,374.1 | 13.913 | 0.010 | 13.923 | 1,000 | -0.07 % | 1.05 % | 2.79 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9711 | 0.464 | ― | ― | 0.1 | 0.00 % | 20.52 % | 0.87 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,786.036 | 20,392.9 | 95.051 | 0.010 | 95.061 | 100 | -0.01 % | 6.58 % | 14.83 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,719.889 | 20,392.9 | 95.643 | 0.010 | 95.653 | 100 | -0.01 % | 6.54 % | 14.74 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,653.742 | 20,392.9 | 96.235 | 0.010 | 96.245 | 100 | -0.01 % | 6.49 % | 14.65 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.379 | 20,392.9 | 19.3 | 0.050 | 19.35 | 500 | -0.26 % | 4.32 % | 13.53 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,587.595 | 20,392.9 | 96.827 | 0.010 | 96.837 | 100 | -0.01 % | 6.45 % | 14.55 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,521.448 | 20,392.9 | 97.419 | 0.010 | 97.429 | 100 | -0.01 % | 6.40 % | 14.47 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,455.301 | 20,392.9 | 98.011 | 0.010 | 98.021 | 100 | -0.01 % | 6.36 % | 14.38 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,389.154 | 20,392.9 | 98.603 | 0.010 | 98.613 | 100 | -0.01 % | 6.32 % | 14.29 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 879.9 | 1,031.57 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 22.12 % | 9.52 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 866.658 | 1,031.57 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 20.00 % | 8.70 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 853.416 | 1,031.57 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 19.12 % | 8.00 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 826.932 | 1,031.57 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 16.25 % | 7.51 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 813.69 | 1,031.57 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 15.12 % | 7.03 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,076.368 | 5,565.94 | 22.319 | 0.010 | 22.329 | 100 | -0.04 % | 3.76 % | 9.10 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,043.309 | 5,565.94 | 22.615 | 0.010 | 22.625 | 100 | -0.04 % | 3.70 % | 8.99 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,041.135 | 5,565.94 | 22.55 | 0.050 | 22.6 | 100 | -0.22 % | 1.58 % | 8.15 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.