Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,635.68 | 6.863 | 0.010 | 6.873 | 100 | -0.15 % | 5.26 % | 16.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,635.68 | 7.374 | 0.010 | 7.384 | 100 | -0.14 % | 4.68 % | 14.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,635.68 | 4.847 | 0.010 | 4.857 | 100 | -0.21 % | 9.71 % | 31.18 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,635.68 | 6.266 | 0.010 | 6.276 | 100 | -0.16 % | 6.11 % | 19.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,635.68 | 6.323 | 0.010 | 6.333 | 100 | -0.16 % | 6.79 % | 21.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,635.68 | 7.52 | 0.010 | 7.53 | 100 | -0.13 % | 4.84 % | 15.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,635.68 | 8.012 | 0.010 | 8.022 | 100 | -0.12 % | 4.34 % | 13.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,635.68 | 6.945 | 0.010 | 6.955 | 100 | -0.14 % | 5.55 % | 17.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,635.68 | 7.641 | 0.010 | 7.651 | 100 | -0.13 % | 5.05 % | 16.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,635.68 | 8.663 | 0.010 | 8.673 | 100 | -0.12 % | 4.01 % | 12.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,635.68 | 5.551 | 0.010 | 5.561 | 100 | -0.18 % | 9.49 % | 33.28 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,635.68 | 7.047 | 0.010 | 7.057 | 100 | -0.14 % | 6.07 % | 19.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,635.68 | 8.191 | 0.010 | 8.201 | 100 | -0.12 % | 4.44 % | 14.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,635.68 | 8.351 | 0.010 | 8.361 | 100 | -0.12 % | 4.61 % | 15.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,635.68 | 8.876 | 0.010 | 8.886 | 100 | -0.11 % | 4.08 % | 13.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,635.68 | 7.13 | 0.010 | 7.14 | 100 | -0.14 % | 6.32 % | 21.84 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,635.68 | 9.327 | 0.010 | 9.337 | 100 | -0.11 % | 3.70 % | 11.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,635.68 | 7.786 | 0.010 | 7.796 | 100 | -0.13 % | 5.44 % | 18.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,635.68 | 9.073 | 0.010 | 9.083 | 100 | -0.11 % | 4.19 % | 14.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,635.68 | 9.573 | 0.010 | 9.583 | 100 | -0.10 % | 3.75 % | 12.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.