Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,411.336 | 19,044.1 | 5.696 | 0.010 | 5.706 | 100 | -0.18 % | -52.20 % | -56.08 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,360.43 | 19,044.1 | 6.143 | 0.010 | 6.153 | 100 | -0.16 % | -50.33 % | -54.23 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901078 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,258.617 | 19,044.1 | 1.77 | 0.010 | 1.78 | 500 | -0.56 % | -31.66 % | -36.33 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,207.71 | 19,044.1 | 1.86 | 0.010 | 1.87 | 500 | -0.53 % | -30.60 % | -35.19 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,156.804 | 19,044.1 | 1.95 | 0.010 | 1.96 | 500 | -0.51 % | -29.60 % | -34.12 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.134 | 114.005 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -25.00 % | -37.14 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.625 | 114.005 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -24.54 % | -36.56 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.116 | 114.005 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -24.18 % | -36.11 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,224.453 | 5,430.04 | 1.853 | 0.010 | 1.863 | 100 | -0.54 % | -37.46 % | -28.18 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901128 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 28.97 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | -44.24 % | -4.17 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 28.97 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -57.58 % | -21.13 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.305 | 28.97 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | -51.33 % | -17.05 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 28.101 | 28.97 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -46.71 % | -16.04 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.897 | 28.97 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -42.16 % | -13.01 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,834.393 | 12,197.2 | 3.455 | 0.020 | 3.475 | 100 | -0.58 % | -14.99 % | -3.38 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,814.175 | 12,197.2 | 3.656 | 0.020 | 3.676 | 100 | -0.54 % | -14.28 % | -3.13 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,793.956 | 12,197.2 | 3.856 | 0.020 | 3.876 | 100 | -0.52 % | -13.66 % | -2.97 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,773.737 | 12,197.2 | 4.057 | 0.020 | 4.077 | 100 | -0.49 % | -13.07 % | -2.55 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,753.519 | 12,197.2 | 4.258 | 0.020 | 4.278 | 100 | -0.47 % | -12.55 % | -2.63 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,611.988 | 12,197.2 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -11.85 % | 13.33 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.