Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.24 | 107.3 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -5.06 % | -13.78 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.7 | 107.3 | 3.74 | ― | ― | 10 | 0.00 % | -4.10 % | -14.02 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 107.3 | 4.47 | ― | ― | 10 | 0.00 % | -3.46 % | -11.83 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 107.3 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -3.86 % | -10.58 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 107.3 | 5.66 | ― | ― | 10 | 0.00 % | -2.75 % | -9.58 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 107.3 | 2.85 | 0.010 | 2.86 | 20 | -0.35 % | -3.06 % | -8.65 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 107.3 | 6.88 | ― | ― | 10 | 0.00 % | -2.13 % | -7.90 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.3 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | -2.01 % | -5.80 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.82 | 107.3 | 1.48 | 0.010 | 1.49 | 20 | -0.67 % | 4.96 % | 18.40 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.97 | 107.3 | 2.22 | ― | ― | 10 | 0.00 % | 7.25 % | 32.14 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 107.3 | 0.96 | 0.010 | 0.97 | 20 | -1.03 % | 7.87 % | 29.73 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 107.3 | 1.7 | ― | ― | 10 | 0.00 % | 8.97 % | 46.55 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.98 | 107.3 | 0.72 | 0.010 | 0.73 | 20 | -1.37 % | 10.77 % | 46.94 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 110 | 107.3 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1366468564 | Swisscom | Mini Future | Long | 520 | 532 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 500 | 532 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -1.72 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 469.36 | 532 | 0.84 | ― | ― | 100 | 0.00 % | 1.20 % | 37.70 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 466.5 | 532 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -1.12 % | 37.50 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 532 | 1.06 | ― | ― | 100 | 0.00 % | 0.00 % | 27.71 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 532 | 1.18 | ― | ― | 100 | 0.00 % | 0.00 % | 24.21 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.