Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,181.943 | 955.43 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 7.77 % | 14.92 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.148 | 955.43 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | 7.95 % | 16.56 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.802 | 955.43 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 12.07 % | 22.64 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,077.574 | 955.43 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 13.86 % | 26.37 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,046.142 | 955.43 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 19.18 % | 38.10 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.923 | 955.43 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | ― | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.924 | 955.43 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | ― | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,443.228 | 5,430.04 | 0.051 | ― | ― | 100 | 0.00 % | -95.17 % | -92.28 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,423.055 | 5,430.04 | 0.056 | ― | ― | 100 | 0.00 % | -95.45 % | -93.29 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332906473 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,418.655 | 5,430.04 | 0.5 | ― | ― | 100 | 0.00 % | -65.28 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,402.882 | 5,430.04 | 0.287 | ― | ― | 100 | 0.00 % | -79.63 % | -71.53 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,386.774 | 5,430.04 | 0.432 | ― | ― | 100 | 0.00 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,371.493 | 5,430.04 | 0.562 | 0.010 | 0.572 | 100 | -1.75 % | -66.69 % | -56.09 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,351.283 | 5,430.04 | 0.738 | 0.010 | 0.748 | 100 | -1.34 % | -60.45 % | -49.35 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,342.364 | 5,430.04 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -45.02 % | -21.09 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,331.073 | 5,430.04 | 0.915 | 0.010 | 0.925 | 100 | -1.08 % | -55.23 % | -44.04 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,311.308 | 5,430.04 | 1.083 | 0.010 | 1.093 | 100 | -0.91 % | -51.11 % | -40.13 % | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,295.067 | 5,430.04 | 1.231 | 0.010 | 1.241 | 100 | -0.81 % | -47.99 % | -36.94 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,274.836 | 5,430.04 | 1.409 | 0.010 | 1.419 | 100 | -0.70 % | -44.66 % | -33.88 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,259.074 | 5,430.04 | 1.548 | 0.010 | 1.558 | 100 | -0.64 % | -41.67 % | -31.84 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.