Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,197.2 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | 9.01 % | -21.43 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,197.2 | 6.369 | 0.020 | 6.389 | 100 | -0.31 % | 6.97 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,561.404 | 12,197.2 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | 17.19 % | -29.91 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,569.119 | 18,338.5 | 55.493 | 0.010 | 55.503 | 100 | -0.02 % | -0.69 % | 1.38 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,569.476 | 12,197.2 | 4.123 | 0.020 | 4.143 | 100 | -0.48 % | 10.98 % | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,338.5 | 56.696 | 0.010 | 56.706 | 100 | -0.02 % | -0.71 % | 1.40 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,338.5 | 56.562 | 0.010 | 56.572 | 100 | -0.02 % | -0.70 % | 1.40 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,197.2 | 6.478 | 0.020 | 6.498 | 100 | -0.31 % | 6.49 % | -11.04 % | 29 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,590 | 19,044.1 | 58.705 | 0.010 | 58.715 | 100 | -0.02 % | -9.65 % | -11.23 % | 13 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,592.972 | 12,197.2 | 4.347 | 0.020 | 4.367 | 100 | -0.46 % | 9.72 % | -15.11 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,595.665 | 18,338.5 | 55.238 | 0.010 | 55.248 | 100 | -0.02 % | -0.68 % | 1.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,338.5 | 56.319 | 0.010 | 56.329 | 100 | -0.02 % | -0.70 % | 1.41 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,197.2 | 6.789 | 0.020 | 6.809 | 100 | -0.29 % | 6.51 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,197.2 | 4.295 | 0.020 | 4.315 | 100 | -0.46 % | 12.58 % | -6.16 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,197.2 | 4.326 | 0.020 | 4.346 | 100 | -0.46 % | 11.64 % | -6.89 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,197.2 | 2.135 | 0.020 | 2.155 | 100 | -0.93 % | -10.07 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,197.2 | 3.252 | 0.020 | 3.272 | 100 | -0.61 % | -7.19 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,197.2 | 3.078 | 0.020 | 3.098 | 100 | -0.65 % | -7.73 % | -9.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,197.2 | 6.855 | 0.020 | 6.875 | 100 | -0.29 % | 5.19 % | -6.01 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,197.2 | 8.785 | 0.020 | 8.805 | 100 | -0.23 % | 4.00 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.