Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 17.725 | 0.44 | ― | ― | 10 | 0.00 % | -6.38 % | -18.52 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.725 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -18.75 % | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.063 | 17.725 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 0.00 % | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.988 | 17.725 | 1.13 | ― | ― | 10 | 0.00 % | -2.59 % | -8.13 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.729 | 17.725 | 0.71 | ― | ― | 10 | 0.00 % | -2.74 % | -11.25 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.853 | 17.725 | 0.52 | ― | ― | 10 | 0.00 % | -5.45 % | -16.13 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.034 | 17.725 | 0.34 | ― | ― | 10 | 0.00 % | -5.56 % | -20.93 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221434 | SIG | Knock-Out Warrant (open end) | Put | 17.954 | 17.725 | 0.052 | 0.010 | 0.062 | 10 | -16.13 % | -35.00 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1366468515 | Sika | Mini Future | Long | 260 | 262 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | ― | ― | 23 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362344025 | Sika | Mini Future | Long | 255 | 262 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -16.20 % | ― | 8 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1330022562 | Sika | Mini Future | Long | 247.95 | 262 | 2.96 | ― | ― | 10 | 0.00 % | -12.43 % | 7.64 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889430 | Sika | Mini Future | Long | 247.32 | 262 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -13.89 % | 10.71 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1330022554 | Sika | Mini Future | Long | 242.84 | 262 | 3.43 | ― | ― | 10 | 0.00 % | -11.14 % | 6.52 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889448 | Sika | Mini Future | Long | 242.23 | 262 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -11.11 % | 9.09 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1315334552 | Sika | Mini Future | Long | 238.58 | 262 | 3.83 | ― | ― | 10 | 0.00 % | -10.09 % | 5.80 % | 30 Jan. 2024 | |
Sika Mini Future with ISIN code: CH1332889455 | Sika | Mini Future | Long | 232.04 | 262 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | -9.00 % | 7.06 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1306074993 | Sika | Mini Future | Long | 231.28 | 262 | 4.51 | ― | ― | 10 | 0.00 % | -8.70 % | 4.88 % | 15 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 226.54 | 262 | 4.95 | ― | ― | 10 | 0.00 % | -7.99 % | 4.43 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 221.85 | 262 | 1.1 | 0.010 | 1.11 | 50 | -0.90 % | -7.56 % | 6.80 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 221.34 | 262 | 5.44 | ― | ― | 10 | 0.00 % | -7.33 % | 4.21 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.