Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,635.68 | 7.914 | 0.010 | 7.924 | 100 | -0.13 % | 5.51 % | 19.82 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,635.68 | 7.219 | 0.010 | 7.229 | 100 | -0.14 % | 6.71 % | 24.68 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,635.68 | 8.536 | 0.010 | 8.546 | 100 | -0.12 % | 4.88 % | 16.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,635.68 | 10.002 | 0.010 | 10.012 | 100 | -0.10 % | 3.41 % | 11.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,635.68 | 8.706 | 0.010 | 8.716 | 100 | -0.11 % | 4.92 % | 17.78 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,635.68 | 10.689 | 0.010 | 10.699 | 100 | -0.09 % | 3.16 % | 10.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,635.68 | 8.057 | 0.010 | 8.067 | 100 | -0.12 % | 5.76 % | 21.58 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,635.68 | 9.805 | 0.010 | 9.815 | 100 | -0.10 % | 3.81 % | 13.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,635.68 | 10.281 | 0.010 | 10.291 | 100 | -0.10 % | 3.44 % | 11.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,635.68 | 8.896 | 0.010 | 8.906 | 100 | -0.11 % | 4.99 % | 19.04 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,635.68 | 9.505 | 0.010 | 9.515 | 100 | -0.11 % | 4.35 % | 16.13 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,635.68 | 9.74 | 0.010 | 9.75 | 100 | -0.10 % | 4.35 % | 17.10 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,635.68 | 10.308 | 0.010 | 10.318 | 100 | -0.10 % | 3.81 % | 14.76 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,635.68 | 10.58 | 0.010 | 10.59 | 100 | -0.09 % | 3.82 % | 15.33 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,635.68 | 11.116 | 0.010 | 11.126 | 100 | -0.09 % | 3.42 % | 13.37 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,635.68 | 11.421 | 0.010 | 11.431 | 100 | -0.09 % | 3.38 % | 13.82 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,635.68 | 11.928 | 0.010 | 11.938 | 100 | -0.08 % | 3.05 % | 12.24 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,635.68 | 12.262 | 0.010 | 12.272 | 100 | -0.08 % | 2.98 % | 12.55 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,635.68 | 12.747 | 0.010 | 12.757 | 100 | -0.08 % | 2.72 % | 11.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,635.68 | 13.103 | 0.010 | 13.113 | 100 | -0.08 % | 2.65 % | 11.44 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.