Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347459492 | Qualcomm | Knock-Out Warrant (open end) | Call | 163.147 | 181.027 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -36.40 % | -54.89 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.348 | 107.3 | 1.12 | ― | ― | 10 | 0.00 % | -11.81 % | -35.26 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.056 | 198.249 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -22.93 % | 8.04 % | 26 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.096 | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | 12.50 % | 20.00 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.101 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 7.14 % | -58.72 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 174.329 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -18.04 % | -35.29 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 174.329 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -22.17 % | -41.07 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 174.329 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 14.95 % | 44.20 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 180.756 | 2.72 | 0.010 | 2.73 | 5 | -0.37 % | -16.82 % | -31.49 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 218.548 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -9.33 % | 14.96 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 180.052 | 2.16 | 0.020 | 2.18 | 10 | -0.92 % | -2.70 % | 16.13 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 426.58 | 461.184 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -22.85 % | -50.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 114.005 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -16.46 % | -26.01 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 114.005 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -16.62 % | -26.24 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 114.005 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -17.05 % | -26.71 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 114.005 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -17.02 % | -26.79 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 114.005 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -17.20 % | -27.04 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,044.1 | 17.441 | 0.010 | 17.451 | 100 | -0.06 % | -26.09 % | -28.58 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.368 | 174.329 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -20.26 % | -38.33 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.481 | 174.329 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -25.53 % | -45.10 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.