Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.815 | 26.85 | 3.19 | ― | ― | 1 | 0.00 % | 18.59 % | -10.39 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,338.5 | 34.63 | 0.010 | 34.64 | 100 | -0.03 % | -1.25 % | -4.23 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,338.5 | 13.509 | 0.010 | 13.519 | 100 | -0.07 % | -2.10 % | -10.32 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,338.5 | 7.669 | 0.010 | 7.679 | 100 | -0.13 % | -3.14 % | -16.91 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,338.5 | 7.474 | 0.010 | 7.484 | 100 | -0.13 % | -3.21 % | -17.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,857.1 | 5.859 | 0.010 | 5.869 | 1,000 | -0.17 % | 13.41 % | -11.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,857.1 | 2.421 | 0.010 | 2.431 | 1,000 | -0.41 % | 40.59 % | -22.55 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,044.1 | 8.34 | 0.010 | 8.35 | 100 | -0.12 % | -42.80 % | -46.70 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,044.1 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | -28.92 % | -33.11 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,044.1 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | -27.80 % | -32.17 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,044.1 | 8.781 | 0.010 | 8.791 | 100 | -0.11 % | -41.55 % | -45.42 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,044.1 | 9.223 | 0.010 | 9.233 | 100 | -0.11 % | -40.36 % | -44.21 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,044.1 | 9.665 | 0.010 | 9.675 | 100 | -0.10 % | -39.24 % | -43.06 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,044.1 | 34.834 | 0.010 | 34.844 | 100 | -0.03 % | 20.15 % | 19.75 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,044.1 | 32.12 | 0.010 | 32.13 | 100 | -0.03 % | 22.25 % | 21.91 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,044.1 | 24.883 | 0.010 | 24.893 | 100 | -0.04 % | 30.76 % | 30.68 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,044.1 | 23.978 | 0.010 | 23.988 | 100 | -0.04 % | 32.30 % | 32.28 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,044.1 | 22.169 | 0.010 | 22.179 | 100 | -0.05 % | 35.90 % | 36.00 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,240 | 5,430.04 | 2.388 | 0.010 | 2.398 | 100 | -0.42 % | -31.75 % | -23.36 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,220 | 5,430.04 | 2.565 | 0.010 | 2.575 | 100 | -0.39 % | -30.22 % | -22.11 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.