Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 532 | 1.31 | ― | ― | 100 | 0.00 % | 0.77 % | 21.30 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 532 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | -0.69 % | 20.17 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 532 | 1.43 | ― | ― | 100 | 0.00 % | 0.00 % | 19.17 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 532 | 1.55 | ― | ― | 100 | 0.00 % | 0.00 % | 17.42 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 532 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | -0.57 % | 15.89 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 532 | 1.67 | ― | ― | 100 | 0.00 % | 0.00 % | 15.97 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 532 | 1.79 | ― | ― | 100 | 0.00 % | 0.00 % | 14.74 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 532 | 1.91 | ― | ― | 100 | 0.00 % | 0.00 % | 13.69 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 354.87 | 532 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -0.51 % | 14.71 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.13 | 532 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 0.00 % | 13.20 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 633.12 | 532 | 1.34 | ― | ― | 100 | 0.00 % | -0.74 % | -16.25 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 615.68 | 532 | 1.15 | ― | ― | 100 | 0.00 % | -0.86 % | -19.01 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 595.85 | 532 | 0.95 | ― | ― | 100 | 0.00 % | -1.04 % | -21.49 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 578.52 | 532 | 0.76 | ― | ― | 100 | 0.00 % | -1.30 % | -26.21 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 532 | 0.57 | ― | ― | 100 | 0.00 % | -1.72 % | -31.33 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 541.45 | 532 | 0.37 | ― | ― | 100 | 0.00 % | -2.63 % | -42.19 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366469448 | Swissquote Group Holding | Mini Future | Long | 270 | 275.8 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | ― | ― | 24 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 275.8 | 2.73 | ― | ― | 10 | 0.00 % | 2.63 % | -28.16 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 275.8 | 3.9 | ― | ― | 10 | 0.00 % | 1.56 % | -21.53 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 231.6 | 275.8 | 5.55 | ― | ― | 10 | 0.00 % | 1.28 % | -15.91 % | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.