Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,197.2 | 5.795 | 0.020 | 5.815 | 100 | -0.34 % | 6.06 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,607.354 | 19,044.1 | 57.08 | 0.010 | 57.09 | 100 | -0.02 % | -9.91 % | -11.50 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,610 | 19,044.1 | 12.05 | 0.050 | 12.1 | 500 | -0.41 % | -6.59 % | -8.37 % | 26 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,610.615 | 12,197.2 | 4.524 | 0.020 | 4.544 | 100 | -0.44 % | 9.97 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,618.28 | 18,338.5 | 55.021 | 0.010 | 55.031 | 100 | -0.02 % | -0.70 % | 1.38 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,197.2 | 6.993 | 0.020 | 7.013 | 100 | -0.29 % | 6.31 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,620.492 | 18,338.5 | 11.1 | 0.050 | 11.15 | 500 | -0.45 % | -0.89 % | 2.78 % | 15 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,629.585 | 12,197.2 | 4.699 | 0.020 | 4.719 | 100 | -0.42 % | 9.71 % | -14.77 % | 8 Apr. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,044.1 | 58.336 | 0.010 | 58.346 | 100 | -0.02 % | -9.71 % | -11.29 % | 18 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,632.232 | 18,338.5 | 54.887 | 0.010 | 54.897 | 100 | -0.02 % | -0.69 % | 1.39 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,632.654 | 12,197.2 | 0.88 | 0.010 | 0.89 | 500 | -1.12 % | 12.82 % | -27.27 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,338.5 | 55.968 | 0.010 | 55.978 | 100 | -0.02 % | -0.70 % | 1.41 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,643.53 | 18,338.5 | 54.778 | 0.010 | 54.788 | 100 | -0.02 % | -0.70 % | 1.39 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,338.5 | 55.859 | 0.010 | 55.869 | 100 | -0.02 % | -0.71 % | 1.41 % | 6 May. 2020 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 38,121.6 | 14.95 | ― | ― | 10 | 0.00 % | -4.17 % | 0.00 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,197.2 | 7.15 | 0.020 | 7.17 | 100 | -0.28 % | 6.40 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,657.522 | 18,338.5 | 54.644 | 0.010 | 54.654 | 100 | -0.02 % | -0.69 % | 1.39 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,662.016 | 19,044.1 | 56.596 | 0.010 | 56.606 | 100 | -0.02 % | -9.99 % | -11.59 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,668.856 | 18,338.5 | 54.535 | 0.010 | 54.545 | 100 | -0.02 % | -0.70 % | 1.39 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,338.5 | 55.725 | 0.010 | 55.735 | 100 | -0.02 % | -0.70 % | 1.41 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.