Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,635.68 | 13.563 | 0.010 | 13.573 | 100 | -0.07 % | 2.42 % | 10.44 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,635.68 | 14.382 | 0.010 | 14.392 | 100 | -0.07 % | 2.16 % | 9.64 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,635.68 | 13.945 | 0.010 | 13.955 | 100 | -0.07 % | 2.35 % | 10.48 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,635.68 | 15.203 | 0.010 | 15.213 | 100 | -0.07 % | 1.93 % | 8.92 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,635.68 | 16.025 | 0.010 | 16.035 | 100 | -0.06 % | 1.72 % | 8.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,635.68 | 3.969 | 0.010 | 3.979 | 100 | -0.25 % | -9.30 % | -24.66 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,635.68 | 4.196 | 0.010 | 4.206 | 100 | -0.24 % | -8.06 % | -21.72 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,635.68 | 3.57 | 0.010 | 3.58 | 100 | -0.28 % | -9.28 % | -25.05 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,635.68 | 2.884 | 0.010 | 2.894 | 100 | -0.35 % | -16.65 % | -38.06 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,635.68 | 3.022 | 0.010 | 3.032 | 100 | -0.33 % | -13.58 % | -33.73 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,635.68 | 3.822 | 0.010 | 3.832 | 100 | -0.26 % | -7.99 % | -21.92 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,635.68 | 3.213 | 0.010 | 3.223 | 100 | -0.31 % | -9.21 % | -25.31 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,635.68 | 3.483 | 0.010 | 3.493 | 100 | -0.29 % | -7.88 % | -22.03 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,635.68 | 2.572 | 0.010 | 2.582 | 100 | -0.39 % | -11.22 % | -30.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,635.68 | 2.896 | 0.010 | 2.906 | 100 | -0.34 % | -9.27 % | -25.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,635.68 | 3.177 | 0.010 | 3.187 | 100 | -0.31 % | -7.86 % | -22.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,635.68 | 2.276 | 0.010 | 2.286 | 100 | -0.44 % | -10.92 % | -30.29 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,635.68 | 1.885 | 0.010 | 1.895 | 100 | -0.53 % | -13.73 % | -36.87 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,635.68 | 2.611 | 0.010 | 2.621 | 100 | -0.38 % | -8.90 % | -25.44 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,635.68 | 2.897 | 0.010 | 2.907 | 100 | -0.34 % | -7.47 % | -21.98 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.