Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.212 | 174.329 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 13.13 % | 37.64 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.849 | 180.756 | 1.55 | 0.010 | 1.56 | 5 | -0.64 % | -17.99 % | -39.69 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.623 | 180.052 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -1.74 % | 23.36 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.782 | 114.005 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -18.08 % | -28.13 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.29 | 114.005 | 29.51 | 0.010 | 29.52 | 1 | -0.03 % | -17.96 % | -28.18 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.29 | 114.005 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -18.06 % | -28.22 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.805 | 114.005 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -18.54 % | -28.75 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.316 | 114.005 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -18.52 % | -28.86 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.827 | 114.005 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -19.02 % | -29.40 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461431 | NASDAQ 100 | Mini Future | Long | 17,470 | 19,044.1 | 16.109 | 0.010 | 16.119 | 100 | -0.06 % | -27.86 % | -31.26 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461449 | NASDAQ 100 | Mini Future | Long | 17,520 | 19,044.1 | 15.666 | 0.010 | 15.676 | 100 | -0.06 % | -28.42 % | -31.86 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,562.769 | 19,044.1 | 13.186 | 0.010 | 13.196 | 100 | -0.08 % | -32.02 % | -35.68 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,613.901 | 19,044.1 | 12.734 | 0.010 | 12.744 | 100 | -0.08 % | -32.78 % | -36.48 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,279.445 | 12,197.2 | 8.992 | 0.020 | 9.012 | 100 | -0.22 % | -6.34 % | -0.99 % | 29 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,080 | 5,430.04 | 3.816 | 0.010 | 3.826 | 100 | -0.26 % | -22.49 % | -16.13 % | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.44 | 48.37 | 1.15 | ― | ― | 5 | 0.00 % | -0.86 % | -23.33 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,099.22 | 5,430.04 | 2.961 | 0.010 | 2.971 | 100 | -0.34 % | -27.16 % | -19.78 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.596 | 48.37 | 0.7 | ― | ― | 5 | 0.00 % | -1.41 % | -32.69 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.108 | 162.329 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | -8.82 % | -7.84 % | 30 Apr. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1347462827 | EUR/JPY | Mini Future | Long | 162.2251 | 166.935 | 3.582 | 0.010 | 3.592 | 0.01 | -0.28 % | -41.33 % | -39.04 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.