Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,430.04 | 8.838 | 0.010 | 8.848 | 100 | -0.11 % | 12.73 % | 3.18 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,430.04 | 6.576 | 0.010 | 6.586 | 100 | -0.15 % | 17.96 % | 4.66 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,197.2 | 5.639 | 0.020 | 5.659 | 100 | -0.35 % | -9.80 % | -1.83 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,197.2 | 5.837 | 0.020 | 5.857 | 100 | -0.34 % | -9.50 % | -1.77 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,197.2 | 6.036 | 0.020 | 6.056 | 100 | -0.33 % | -9.21 % | -1.68 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,197.2 | 6.234 | 0.020 | 6.254 | 100 | -0.32 % | -8.94 % | -1.61 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,197.2 | 6.333 | 0.020 | 6.353 | 100 | -0.31 % | -8.81 % | -1.59 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,197.2 | 6.432 | 0.020 | 6.452 | 100 | -0.31 % | -8.69 % | -1.55 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,197.2 | 6.63 | 0.020 | 6.65 | 100 | -0.30 % | -8.45 % | -1.50 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,197.2 | 1.44 | 0.010 | 1.45 | 500 | -0.69 % | -10.00 % | 10.77 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,197.2 | 17.156 | 0.020 | 17.176 | 100 | -0.12 % | 2.33 % | -4.60 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,197.2 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | 5.38 % | -14.78 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,197.2 | 5.493 | 0.020 | 5.513 | 100 | -0.36 % | 7.75 % | -12.67 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,462.784 | 18,338.5 | 49.23 | 0.010 | 49.24 | 100 | -0.02 % | -1.07 % | -3.11 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,850.101 | 18,338.5 | 5.204 | 0.010 | 5.214 | 100 | -0.19 % | -2.60 % | -23.18 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,830.132 | 18,338.5 | 5.015 | 0.010 | 5.025 | 100 | -0.20 % | -2.72 % | -23.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,537.838 | 39,857.1 | 5.052 | 0.010 | 5.062 | 1,000 | -0.20 % | 15.98 % | -12.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,135.655 | 39,857.1 | 3.812 | 0.010 | 3.822 | 1,000 | -0.26 % | 22.34 % | -15.81 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,406.687 | 19,044.1 | 1.51 | 0.010 | 1.52 | 500 | -0.66 % | -35.19 % | -39.84 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,355.794 | 19,044.1 | 1.6 | 0.010 | 1.61 | 500 | -0.62 % | -33.88 % | -38.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.