Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 221.74 | 275.8 | 6.47 | ― | ― | 10 | 0.00 % | 0.94 % | -14.08 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 212.03 | 275.8 | 7.38 | ― | ― | 10 | 0.00 % | 0.82 % | -12.46 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 194.23 | 275.8 | 9.05 | ― | ― | 10 | 0.00 % | 0.78 % | -10.31 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 184.13 | 275.8 | 10 | ― | ― | 10 | 0.00 % | 0.70 % | -9.42 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 173.89 | 275.8 | 10.96 | ― | ― | 10 | 0.00 % | 0.64 % | -8.59 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 156.82 | 275.8 | 12.56 | ― | ― | 10 | 0.00 % | 0.56 % | -7.58 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 275.8 | 13.77 | ― | ― | 10 | 0.00 % | 0.51 % | -6.90 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 275.8 | 15.32 | ― | ― | 10 | 0.00 % | 0.46 % | -6.24 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 275.8 | 16.32 | ― | ― | 10 | 0.00 % | 0.43 % | -5.83 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 275.8 | 16.83 | ― | ― | 10 | 0.00 % | 0.42 % | -5.66 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 275.8 | 17.73 | ― | ― | 10 | 0.00 % | 0.40 % | -5.34 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 275.8 | 18.24 | ― | ― | 10 | 0.00 % | 0.39 % | -5.20 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 275.8 | 19.29 | ― | ― | 10 | 0.00 % | 0.36 % | -4.88 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 275.8 | 9.05 | ― | ― | 10 | 0.00 % | -1.09 % | 10.50 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 275.8 | 6.86 | ― | ― | 10 | 0.00 % | -1.58 % | 14.52 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 275.8 | 5.84 | ― | ― | 10 | 0.00 % | -1.68 % | 17.51 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 275.8 | 4.87 | 0.040 | 4.91 | 10 | -0.81 % | -2.21 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 275.8 | 3.81 | 0.040 | 3.85 | 10 | -1.04 % | -2.56 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 159.644 | 0.59 | ― | ― | 10 | 0.00 % | -64.88 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 159.644 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -33.13 % | -36.39 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.