Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,961.228 | 5,430.04 | 4.52 | 0.010 | 4.53 | 100 | -19.14 % | -22.07 % | -9.96 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,944.947 | 5,430.04 | 4.314 | 0.010 | 4.324 | 100 | -21.52 % | -25.80 % | -11.65 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,923.972 | 5,430.04 | 4.505 | 0.010 | 4.515 | 100 | -20.83 % | -24.97 % | -11.23 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,899.925 | 5,430.04 | 4.723 | 0.010 | 4.733 | 100 | -20.00 % | -24.02 % | -10.68 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,880.033 | 5,430.04 | 4.899 | 0.010 | 4.909 | 100 | -19.44 % | -23.35 % | -10.34 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,864.501 | 5,430.04 | 5.036 | 0.010 | 5.046 | 100 | -19.09 % | -22.86 % | -10.10 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,857.464 | 5,430.04 | 5.44 | 0.010 | 5.45 | 100 | -16.44 % | -18.93 % | -8.42 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.311 | 5,430.04 | 5.224 | 0.010 | 5.234 | 100 | -18.54 % | -22.20 % | -9.46 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.122 | 5,430.04 | 5.411 | 0.010 | 5.421 | 100 | -18.04 % | -21.60 % | -9.47 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,800.932 | 5,430.04 | 5.599 | 0.010 | 5.609 | 100 | -17.54 % | -21.02 % | -9.18 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,780.806 | 5,430.04 | 5.777 | 0.010 | 5.787 | 100 | -17.12 % | -20.49 % | -8.92 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,760.303 | 5,430.04 | 5.959 | 0.010 | 5.969 | 100 | -16.68 % | -19.98 % | -8.67 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,737.364 | 5,430.04 | 6.5 | 0.010 | 6.51 | 100 | -14.25 % | -16.45 % | -7.28 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,732.634 | 5,430.04 | 6.207 | 0.010 | 6.217 | 100 | -16.11 % | -19.22 % | -8.32 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,713.484 | 5,430.04 | 6.376 | 0.010 | 6.386 | 100 | -15.77 % | -18.81 % | -8.13 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,698.205 | 5,430.04 | 6.512 | 0.010 | 6.522 | 100 | -15.49 % | -18.48 % | -7.96 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,683.568 | 5,430.04 | 6.641 | 0.010 | 6.651 | 100 | -15.25 % | -18.20 % | -7.83 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,662.218 | 5,430.04 | 6.83 | 0.010 | 6.84 | 100 | -14.90 % | -17.79 % | -7.63 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.868 | 5,430.04 | 7.019 | 0.010 | 7.029 | 100 | -14.58 % | -17.38 % | -7.44 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,631.417 | 5,430.04 | 7.44 | 0.010 | 7.45 | 100 | -12.78 % | -14.58 % | -6.30 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.