Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,677.844 | 12,197.2 | 5.182 | 0.020 | 5.202 | 100 | 17.29 % | 38.45 % | -12.55 % | 19 May. 2022 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,338.5 | 55.616 | 0.010 | 55.626 | 100 | -4.07 % | -2.65 % | 0.99 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,680.38 | 19,044.1 | 11.6 | 0.050 | 11.65 | 500 | -10.08 % | -10.08 % | -8.66 % | 26 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,682.813 | 18,338.5 | 54.401 | 0.010 | 54.411 | 100 | -4.12 % | -2.68 % | 0.97 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,338.5 | 55.482 | 0.010 | 55.492 | 100 | -4.08 % | -2.65 % | 0.99 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,044.1 | 57.836 | 0.010 | 57.846 | 100 | -10.53 % | -10.63 % | -8.45 % | 18 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,338.5 | 55.373 | 0.010 | 55.383 | 100 | -4.08 % | -2.66 % | 0.99 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,197.2 | 7.631 | 0.020 | 7.651 | 100 | 11.13 % | 23.20 % | -8.96 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,197.2 | 5.252 | 0.020 | 5.272 | 100 | 16.58 % | 38.91 % | -4.35 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,197.2 | 5.192 | 0.020 | 5.212 | 100 | 16.00 % | 38.34 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,706.749 | 18,338.5 | 54.171 | 0.010 | 54.181 | 100 | -4.14 % | -2.69 % | 0.97 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,719.677 | 19,044.1 | 56.086 | 0.010 | 56.096 | 100 | -10.79 % | -10.92 % | -8.69 % | 13 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,338.5 | 55.249 | 0.010 | 55.259 | 100 | -4.10 % | -2.66 % | 0.99 % | 30 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,197.2 | 1.52 | 0.010 | 1.53 | 500 | 10.14 % | 17.83 % | -9.52 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,720.749 | 18,338.5 | 54.037 | 0.010 | 54.047 | 100 | -4.14 % | -2.69 % | 0.97 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,722.389 | 12,197.2 | 5.627 | 0.020 | 5.647 | 100 | 15.71 % | 34.33 % | -11.69 % | 23 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,338.5 | 55.118 | 0.010 | 55.128 | 100 | -4.10 % | -2.67 % | 0.99 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,044.1 | 57.495 | 0.010 | 57.505 | 100 | -10.58 % | -10.68 % | -8.49 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,744.719 | 18,338.5 | 53.807 | 0.010 | 53.817 | 100 | -4.16 % | -2.70 % | 0.97 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,758.684 | 18,338.5 | 53.672 | 0.010 | 53.682 | 100 | -4.17 % | -2.71 % | 0.97 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.