Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,635.68 | 2.355 | 0.010 | 2.365 | 100 | -0.42 % | -8.97 % | -25.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,635.68 | 0.516 | 0.010 | 0.526 | 100 | -1.90 % | -39.29 % | -73.04 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,635.68 | 2.019 | 0.010 | 2.029 | 100 | -0.49 % | -10.94 % | -30.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,635.68 | 2.642 | 0.010 | 2.652 | 100 | -0.38 % | -7.49 % | -21.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,635.68 | 1.215 | 0.010 | 1.225 | 100 | -0.82 % | -18.51 % | -47.45 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,635.68 | 1.622 | 0.010 | 1.632 | 100 | -0.61 % | -13.49 % | -37.23 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,635.68 | 0.998 | 0.010 | 1.008 | 100 | -0.99 % | -18.20 % | -48.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,635.68 | 0.317 | 0.010 | 0.327 | 100 | -3.06 % | -40.97 % | -77.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,635.68 | 1.793 | 0.010 | 1.803 | 100 | -0.55 % | -10.75 % | -30.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,635.68 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -7.24 % | -21.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,635.68 | 1.402 | 0.010 | 1.412 | 100 | -0.71 % | -13.14 % | -37.33 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,635.68 | 2.127 | 0.010 | 2.137 | 100 | -0.47 % | -8.71 % | -25.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,635.68 | 1.596 | 0.010 | 1.606 | 100 | -0.62 % | -10.44 % | -30.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,635.68 | 2.199 | 0.010 | 2.209 | 100 | -0.45 % | -6.94 % | -21.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,635.68 | 0.202 | 0.010 | 0.212 | 100 | -4.72 % | -40.24 % | -80.48 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,635.68 | 1.921 | 0.010 | 1.931 | 100 | -0.52 % | -8.48 % | -25.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,635.68 | 0.826 | 0.010 | 0.836 | 100 | -1.20 % | -17.15 % | -48.38 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,635.68 | 1.219 | 0.010 | 1.229 | 100 | -0.81 % | -12.55 % | -37.16 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,635.68 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -16.36 % | -48.35 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,635.68 | 0.136 | 0.010 | 0.146 | 100 | -6.85 % | -38.46 % | -82.13 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.