Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,304.9 | 19,044.1 | 1.69 | 0.010 | 1.7 | 500 | -40.70 % | -42.71 % | -36.94 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,012.253 | 19,044.1 | 35.313 | 0.010 | 35.323 | 100 | 21.18 % | 24.55 % | 12.05 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.005 | 19,044.1 | 28.22 | 0.010 | 28.23 | 100 | 28.28 % | 32.64 % | 15.82 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,409.758 | 19,044.1 | 21.128 | 0.010 | 21.138 | 100 | 42.18 % | 48.72 % | 22.73 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,309.602 | 19,044.1 | 20.242 | 0.010 | 20.252 | 100 | 44.92 % | 51.89 % | 24.02 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.29 | 19,044.1 | 18.451 | 0.010 | 18.461 | 100 | 51.65 % | 59.62 % | 27.03 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,243.609 | 5,430.04 | 1.679 | 0.010 | 1.689 | 100 | -40.96 % | -47.61 % | -24.88 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.171 | 5,430.04 | 10.387 | 0.010 | 10.397 | 100 | 11.27 % | 16.28 % | 0.88 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.704 | 5,430.04 | 7.727 | 0.010 | 7.737 | 100 | 16.07 % | 23.06 % | 1.47 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.314 | 5,430.04 | 5.504 | 0.010 | 5.514 | 100 | 24.55 % | 35.53 % | 2.29 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,859.172 | 12,197.2 | 3.21 | 0.020 | 3.23 | 100 | -20.52 % | -34.74 % | -6.28 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,717.665 | 12,197.2 | 0.98 | 0.010 | 0.99 | 500 | -14.78 % | -23.44 % | -4.85 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,910.731 | 12,197.2 | 1.44 | 0.010 | 1.45 | 500 | 10.77 % | 20.00 % | -10.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,338.5 | 5.87 | 0.010 | 5.88 | 100 | -10.65 % | -8.17 % | -4.10 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,338.5 | 4.087 | 0.010 | 4.097 | 100 | -11.31 % | -9.44 % | -7.32 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,338.5 | 7.585 | 0.010 | 7.595 | 100 | -10.00 % | -7.31 % | -2.78 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,338.5 | 2.303 | 0.010 | 2.313 | 100 | -13.00 % | -12.03 % | -8.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,338.5 | 2.772 | 0.010 | 2.782 | 100 | -12.83 % | -11.47 % | -7.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,338.5 | 3.315 | 0.010 | 3.325 | 100 | -12.63 % | -10.89 % | -6.78 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,338.5 | 1.492 | 0.010 | 1.502 | 100 | -15.66 % | -12.70 % | -9.36 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.