Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,760 | 18,338.5 | 54.888 | 0.010 | 54.898 | 100 | -4.11 % | -2.68 % | 1.00 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,769.969 | 18,338.5 | 53.564 | 0.010 | 53.574 | 100 | -4.17 % | -2.71 % | 0.97 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,338.5 | 54.753 | 0.010 | 54.763 | 100 | -4.12 % | -2.68 % | 0.99 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,197.2 | 8.377 | 0.020 | 8.397 | 100 | 9.96 % | 20.97 % | -8.25 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,772.359 | 12,197.2 | 1.17 | 0.010 | 1.18 | 500 | 14.71 % | 25.81 % | -12.03 % | 30 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,338.5 | 54.645 | 0.010 | 54.655 | 100 | -4.12 % | -2.69 % | 1.00 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,783.975 | 18,338.5 | 53.43 | 0.010 | 53.44 | 100 | -4.18 % | -2.72 % | 0.97 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,338.5 | 54.511 | 0.010 | 54.521 | 100 | -4.13 % | -2.69 % | 1.00 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,044.1 | 56.996 | 0.010 | 57.006 | 100 | -10.66 % | -10.77 % | -8.56 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,795.295 | 18,338.5 | 53.321 | 0.010 | 53.331 | 100 | -4.19 % | -2.72 % | 0.97 % | 12 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,197.2 | 6.196 | 0.020 | 6.216 | 100 | 14.00 % | 31.33 % | -3.52 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,197.2 | 6.1 | 0.020 | 6.12 | 100 | 13.51 % | 31.38 % | -2.94 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,044.1 | 56.263 | 0.020 | 56.283 | 100 | -10.70 % | -10.77 % | -8.28 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,044.1 | 0.575 | 0.020 | 0.595 | 100 | 33.41 % | 30.09 % | 8.90 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,801.447 | 19,044.1 | 55.362 | 0.010 | 55.372 | 100 | -10.91 % | -11.05 % | -8.79 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,809.265 | 18,338.5 | 53.187 | 0.010 | 53.197 | 100 | -4.20 % | -2.73 % | 0.97 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,810 | 18,338.5 | 54.402 | 0.010 | 54.412 | 100 | -4.14 % | -2.70 % | 1.00 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,197.2 | 8.797 | 0.020 | 8.817 | 100 | 9.50 % | 19.67 % | -7.81 % | 3 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,813.381 | 12,197.2 | 6.537 | 0.020 | 6.557 | 100 | 13.23 % | 28.20 % | -10.27 % | 24 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,338.5 | 54.268 | 0.010 | 54.278 | 100 | -4.15 % | -2.70 % | 1.00 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.