Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,635.68 | 1.442 | 0.010 | 1.452 | 100 | -0.69 % | -9.93 % | -29.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,635.68 | 1.772 | 0.010 | 1.782 | 100 | -0.56 % | -7.95 % | -24.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,635.68 | 1.091 | 0.010 | 1.101 | 100 | -0.91 % | -12.09 % | -36.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,635.68 | 2.045 | 0.010 | 2.055 | 100 | -0.49 % | -6.54 % | -21.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,635.68 | 0.582 | 0.010 | 0.592 | 100 | -1.69 % | -15.28 % | -47.61 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,635.68 | 0.955 | 0.010 | 0.965 | 100 | -1.04 % | -11.33 % | -36.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,635.68 | 1.604 | 0.010 | 1.614 | 100 | -0.62 % | -7.55 % | -24.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,635.68 | 1.287 | 0.010 | 1.297 | 100 | -0.77 % | -9.56 % | -29.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,635.68 | 1.868 | 0.010 | 1.878 | 100 | -0.53 % | -6.13 % | -20.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,635.68 | 0.096 | 0.010 | 0.106 | 100 | -9.43 % | -37.66 % | -82.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,635.68 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -10.83 % | -35.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,635.68 | 1.452 | 0.010 | 1.462 | 100 | -0.68 % | -7.16 % | -24.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,635.68 | 1.151 | 0.010 | 1.161 | 100 | -0.86 % | -9.08 % | -29.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,635.68 | 1.705 | 0.010 | 1.715 | 100 | -0.58 % | -5.80 % | -20.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,635.68 | 0.057 | 0.010 | 0.067 | 100 | -14.93 % | -32.14 % | -81.96 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,635.68 | 0.708 | 0.010 | 0.718 | 100 | -1.39 % | -11.61 % | -38.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,635.68 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -8.61 % | -28.92 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,635.68 | 1.557 | 0.010 | 1.567 | 100 | -0.64 % | -5.35 % | -20.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,635.68 | 1.315 | 0.010 | 1.325 | 100 | -0.75 % | -6.74 % | -23.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,635.68 | 0.372 | 0.010 | 0.382 | 100 | -2.62 % | -12.47 % | -45.77 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.