Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,214.408 | 5,434.21 | 10.849 | 0.010 | 10.859 | 100 | -9.73 % | -11.57 % | -4.43 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.417 | 5,434.21 | 10.991 | 0.010 | 11.001 | 100 | -9.61 % | -11.43 % | -4.37 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.581 | 5,434.21 | 11.35 | 0.050 | 11.4 | 100 | -9.20 % | -10.63 % | -4.62 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,174.936 | 5,434.21 | 11.199 | 0.010 | 11.209 | 100 | -9.46 % | -11.23 % | -4.29 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,156.132 | 5,434.21 | 11.365 | 0.010 | 11.375 | 100 | -9.35 % | -11.09 % | -4.24 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,132.623 | 5,434.21 | 11.573 | 0.010 | 11.583 | 100 | -9.20 % | -10.90 % | -4.17 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,109.113 | 5,434.21 | 11.781 | 0.010 | 11.791 | 100 | -9.07 % | -10.73 % | -4.10 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.225 | 5,434.21 | 11.975 | 0.010 | 11.985 | 100 | -8.94 % | -10.59 % | -4.04 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,063.707 | 5,434.21 | 12.183 | 0.010 | 12.193 | 100 | -8.81 % | -10.43 % | -3.97 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,040.188 | 5,434.21 | 12.391 | 0.010 | 12.401 | 100 | -8.69 % | -10.27 % | -3.91 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,016.669 | 5,434.21 | 12.6 | 0.010 | 12.61 | 100 | -8.56 % | -10.10 % | -3.85 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,993.15 | 5,434.21 | 12.808 | 0.010 | 12.818 | 100 | -8.44 % | -9.95 % | -3.79 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.942 | 5,434.21 | 13.1 | 0.050 | 13.15 | 100 | -8.07 % | -9.03 % | -4.03 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.448 | 5,434.21 | 12.973 | 0.010 | 12.983 | 100 | -8.36 % | -9.83 % | -3.75 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,941.094 | 5,434.21 | 13.26 | 0.010 | 13.27 | 100 | -8.20 % | -9.64 % | -3.66 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,908.66 | 5,434.21 | 13.547 | 0.010 | 13.557 | 100 | -8.06 % | -9.46 % | -3.59 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.518 | 5,434.21 | 13.831 | 0.010 | 13.841 | 100 | -7.93 % | -9.28 % | -3.52 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.205 | 5,434.21 | 14.109 | 0.010 | 14.119 | 100 | -7.79 % | -9.10 % | -3.46 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.214 | 5,434.21 | 14.35 | 0.050 | 14.4 | 100 | -7.72 % | -8.60 % | -4.01 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,813.967 | 5,434.21 | 14.385 | 0.010 | 14.395 | 100 | -7.66 % | -8.94 % | -3.40 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.