Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,197.2 | 1.73 | 0.010 | 1.74 | 500 | 8.81 % | 15.33 % | -8.95 % | 14 May. 2024 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,830 | 18,331.8 | 54.088 | 0.010 | 54.098 | 100 | -4.28 % | -2.83 % | 0.86 % | 24 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,465 | 21.086 | 0.020 | 21.106 | 1,000 | -1.86 % | -0.17 % | 3.09 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,833.188 | 18,331.8 | 52.885 | 0.010 | 52.895 | 100 | -4.34 % | -2.87 % | 0.84 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,840 | 18,331.8 | 53.959 | 0.010 | 53.969 | 100 | -4.31 % | -2.85 % | 0.85 % | 30 Oct. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,840 | 19,060.1 | 56.701 | 0.010 | 56.711 | 100 | -10.42 % | -10.54 % | -8.30 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,847.201 | 18,331.8 | 52.751 | 0.010 | 52.761 | 100 | -4.35 % | -2.87 % | 0.84 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,850 | 18,331.8 | 10.9 | 0.050 | 10.95 | 500 | -3.96 % | -2.68 % | -0.91 % | 15 Mar. 2022 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,197.2 | 9.316 | 0.020 | 9.336 | 100 | 8.81 % | 18.30 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,858.96 | 19,060.1 | 55.057 | 0.010 | 55.067 | 100 | -10.67 % | -10.82 % | -8.52 % | 24 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,331.8 | 53.832 | 0.010 | 53.842 | 100 | -4.30 % | -2.85 % | 0.86 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,861.667 | 12,197.2 | 7 | 0.020 | 7.02 | 100 | 11.89 % | 25.40 % | -9.90 % | 19 May. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,863.759 | 18,331.8 | 5.32 | 0.010 | 5.33 | 1,000 | -3.62 % | -2.39 % | -0.56 % | 5 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,870 | 18,331.8 | 53.723 | 0.010 | 53.733 | 100 | -4.31 % | -2.85 % | 0.86 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,871.158 | 18,331.8 | 52.521 | 0.010 | 52.531 | 100 | -4.36 % | -2.88 % | 0.84 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,885.137 | 18,331.8 | 52.386 | 0.010 | 52.396 | 100 | -4.38 % | -2.89 % | 0.84 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,890 | 12,197.2 | 9.594 | 0.020 | 9.614 | 100 | 8.39 % | 17.39 % | -7.40 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,896.407 | 18,331.8 | 52.278 | 0.010 | 52.288 | 100 | -4.38 % | -2.90 % | 0.84 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,900 | 18,331.8 | 53.468 | 0.010 | 53.478 | 100 | -4.32 % | -2.86 % | 0.86 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 12,900 | 19,060.1 | 56.229 | 0.010 | 56.239 | 100 | -10.49 % | -10.62 % | -8.37 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.