Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,635.68 | 1.421 | 0.010 | 1.431 | 100 | -0.70 % | -4.89 % | -20.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,635.68 | 0.655 | 0.010 | 0.665 | 100 | -1.50 % | -9.41 % | -34.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,635.68 | 0.924 | 0.010 | 0.934 | 100 | -1.07 % | -7.97 % | -28.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,635.68 | 1.191 | 0.010 | 1.201 | 100 | -0.83 % | -6.29 % | -23.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,635.68 | 0.038 | 0.010 | 0.048 | 100 | -20.83 % | -36.67 % | -81.28 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,635.68 | 1.027 | 0.010 | 1.037 | 100 | -0.96 % | -5.78 % | -23.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,635.68 | 0.323 | 0.010 | 0.333 | 100 | -3.00 % | -11.26 % | -44.97 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,635.68 | 1.297 | 0.010 | 1.307 | 100 | -0.77 % | -4.42 % | -19.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,635.68 | 0.582 | 0.010 | 0.592 | 100 | -1.69 % | -8.49 % | -33.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,635.68 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -7.26 % | -27.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,635.68 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -38.46 % | -80.84 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,635.68 | 0.281 | 0.010 | 0.291 | 100 | -3.44 % | -10.79 % | -43.57 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,635.68 | 0.247 | 0.010 | 0.257 | 100 | -3.89 % | -10.18 % | -43.09 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,635.68 | 0.027 | 0.010 | 0.037 | 100 | -27.03 % | -37.21 % | -80.29 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,635.68 | 0.023 | 0.010 | 0.033 | 100 | -30.30 % | -41.03 % | -80.83 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,635.68 | 0.217 | 0.010 | 0.227 | 100 | -4.41 % | -9.96 % | -42.74 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,635.68 | 0.02 | 0.011 | 0.031 | 100 | -35.48 % | -41.18 % | -80.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,635.68 | 0.192 | 0.010 | 0.202 | 100 | -4.95 % | -9.43 % | -41.99 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,635.68 | 0.171 | 0.010 | 0.181 | 100 | -5.52 % | -9.04 % | -40.63 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,635.68 | 0.017 | 0.014 | 0.031 | 100 | -45.16 % | -45.16 % | -81.11 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.