Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 323.2 | 0.42 | ― | ― | 100 | -2.33 % | 20.00 % | -23.64 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.224 | 26.09 | 0.020 | 26.11 | 10 | -0.72 % | 0.42 % | -0.46 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 61 | 7.02 | ― | ― | 10 | 4.78 % | 7.01 % | 1.15 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 61 | 6.57 | ― | ― | 10 | 5.12 % | 7.53 % | 1.39 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 61 | 5.67 | ― | ― | 10 | 6.18 % | 8.83 % | 1.80 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 61 | 5.21 | ― | ― | 10 | 6.76 % | 9.68 % | 1.76 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 61 | 4.28 | ― | ― | 10 | 8.08 % | 11.75 % | 2.15 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210 | 218.135 | 1.6 | 0.010 | 1.61 | 10 | -61.35 % | -62.96 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 218.135 | 1.88 | 0.010 | 1.89 | 10 | -57.47 % | -59.13 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 218.135 | 2.05 | 0.010 | 2.06 | 10 | -55.34 % | -56.93 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 218.135 | 2.22 | 0.010 | 2.23 | 10 | -53.46 % | -54.97 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 218.135 | 2.39 | 0.010 | 2.4 | 10 | -51.62 % | -53.14 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 200 | 218.135 | 0.68 | 0.020 | 0.7 | 50 | -46.46 % | -47.29 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 218.135 | 2.56 | 0.010 | 2.57 | 10 | -49.80 % | -51.42 % | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338274 | Tesla | Mini Future | Long | 196 | 218.135 | 2.72 | 0.010 | 2.73 | 10 | -48.39 % | -49.91 % | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338266 | Tesla | Mini Future | Long | 194 | 218.135 | 2.89 | 0.010 | 2.9 | 10 | -46.88 % | -48.39 % | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222143 | Tesla | Mini Future | Long | 192.16 | 218.135 | 3.05 | 0.010 | 3.06 | 10 | -45.54 % | -47.05 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222135 | Tesla | Mini Future | Long | 190.16 | 218.135 | 3.22 | 0.010 | 3.23 | 10 | -44.19 % | -45.61 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332905871 | Tesla | Mini Future | Long | 190 | 218.135 | 0.84 | 0.020 | 0.86 | 50 | -41.26 % | -42.07 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 218.135 | 3.39 | 0.010 | 3.4 | 10 | -42.93 % | -44.33 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.