Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,781.453 | 5,437.86 | 14.712 | 0.010 | 14.722 | 100 | -7.29 % | -8.52 % | -3.08 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.591 | 5,437.86 | 15.003 | 0.010 | 15.013 | 100 | -7.17 % | -8.37 % | -3.02 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,715.742 | 5,437.86 | 15.294 | 0.010 | 15.304 | 100 | -7.05 % | -8.22 % | -2.96 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,683.341 | 5,437.86 | 15.581 | 0.010 | 15.591 | 100 | -6.94 % | -8.07 % | -2.91 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,650.965 | 5,437.86 | 15.868 | 0.010 | 15.878 | 100 | -6.83 % | -7.93 % | -2.86 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,618.389 | 5,437.86 | 16.156 | 0.010 | 16.166 | 100 | -6.73 % | -7.78 % | -2.83 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,585.372 | 5,437.86 | 16.448 | 0.010 | 16.458 | 100 | -6.63 % | -7.65 % | -2.78 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,582.298 | 5,437.86 | 16.7 | 0.050 | 16.75 | 100 | -6.70 % | -7.22 % | -3.19 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,552.204 | 5,437.86 | 16.742 | 0.010 | 16.752 | 100 | -6.53 % | -7.51 % | -2.73 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,519.201 | 5,437.86 | 17.034 | 0.010 | 17.044 | 100 | -6.44 % | -7.39 % | -2.69 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,486.993 | 5,437.86 | 17.319 | 0.010 | 17.329 | 100 | -6.33 % | -7.27 % | -2.65 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,453.939 | 5,437.86 | 17.612 | 0.010 | 17.622 | 100 | -6.24 % | -7.15 % | -2.60 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,450.427 | 5,437.86 | 17.85 | 0.050 | 17.9 | 100 | -6.54 % | -6.79 % | -3.25 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,420.884 | 5,437.86 | 17.904 | 0.010 | 17.914 | 100 | -6.16 % | -7.04 % | -2.56 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,387.83 | 5,437.86 | 18.197 | 0.010 | 18.207 | 100 | -6.08 % | -6.93 % | -2.52 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,354.517 | 5,437.86 | 18.492 | 0.010 | 18.502 | 100 | -6.00 % | -6.82 % | -2.48 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,321.386 | 5,437.86 | 18.785 | 0.010 | 18.795 | 100 | -5.92 % | -6.72 % | -2.45 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,319.086 | 5,437.86 | 19 | 0.050 | 19.05 | 100 | -6.17 % | -6.63 % | -3.06 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,288.599 | 5,437.86 | 19.075 | 0.010 | 19.085 | 100 | -5.85 % | -6.62 % | -2.41 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,255.843 | 5,437.86 | 19.365 | 0.010 | 19.375 | 100 | -5.78 % | -6.52 % | -2.38 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.