Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,197.2 | 7.062 | 0.020 | 7.082 | 100 | 10.64 % | 25.21 % | -4.22 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,197.2 | 6.935 | 0.020 | 6.955 | 100 | 10.36 % | 25.09 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,900 | 12,197.2 | 7.3 | 0.020 | 7.32 | 100 | ― | ― | ― | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 12,910 | 18,332.4 | 53.383 | 0.010 | 53.393 | 100 | -4.29 % | -2.82 % | 0.91 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12,910.427 | 18,332.4 | 52.167 | 0.010 | 52.177 | 100 | -4.35 % | -2.86 % | 0.88 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,910.731 | 12,197.2 | 1.44 | 0.010 | 1.45 | 500 | 10.77 % | 20.00 % | -10.00 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,916.473 | 19,075.1 | 54.738 | 0.010 | 54.748 | 100 | -10.44 % | -10.60 % | -8.28 % | 24 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 12,920 | 18,332.4 | 53.249 | 0.010 | 53.259 | 100 | -4.29 % | -2.83 % | 0.91 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,921.733 | 18,332.4 | 52.059 | 0.010 | 52.069 | 100 | -4.35 % | -2.86 % | 0.88 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 12,930 | 18,332.4 | 53.14 | 0.010 | 53.15 | 100 | -4.30 % | -2.83 % | 0.91 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 12,930 | 19,075.1 | 11.5 | 0.050 | 11.55 | 500 | -10.16 % | -10.16 % | -8.37 % | 17 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,197.2 | 1.96 | 0.010 | 1.97 | 500 | 7.69 % | 13.29 % | -7.55 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12,935.718 | 18,332.4 | 51.925 | 0.010 | 51.935 | 100 | -4.36 % | -2.87 % | 0.88 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 12,950 | 18,332.4 | 53.006 | 0.010 | 53.016 | 100 | -4.31 % | -2.84 % | 0.91 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 12,950 | 19,075.1 | 55.913 | 0.010 | 55.923 | 100 | -10.28 % | -10.41 % | -8.13 % | 25 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 12,959.626 | 18,332.4 | 51.695 | 0.010 | 51.705 | 100 | -4.38 % | -2.88 % | 0.88 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,962.796 | 12,197.2 | 7.932 | 0.020 | 7.952 | 100 | 9.27 % | 20.46 % | -9.48 % | 13 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 12,970 | 18,332.4 | 52.776 | 0.010 | 52.786 | 100 | -4.33 % | -2.85 % | 0.91 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 12,973.654 | 18,332.4 | 51.56 | 0.010 | 51.57 | 100 | -4.39 % | -2.89 % | 0.88 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,973.986 | 19,075.1 | 54.229 | 0.010 | 54.239 | 100 | -10.52 % | -10.69 % | -8.35 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.