Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,635.68 | 0.152 | 0.010 | 0.162 | 100 | -6.17 % | -9.52 % | -41.31 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,635.68 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -54.84 % | -82.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,635.68 | 0.135 | 0.010 | 0.145 | 100 | -6.90 % | -10.00 % | -40.79 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,635.68 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -82.61 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,635.68 | 0.121 | 0.010 | 0.131 | 100 | -7.63 % | -10.37 % | -40.39 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,635.68 | 0.01 | 0.021 | 0.031 | 100 | -67.74 % | -67.74 % | -83.33 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,635.68 | 0.109 | 0.010 | 0.119 | 100 | -8.40 % | -9.92 % | -40.76 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,635.68 | 0.097 | 0.010 | 0.107 | 100 | -9.35 % | -11.82 % | -41.21 % | 18 Jan. 2023 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160 | 197.05 | 4.16 | 0.180 | 4.34 | 10 | -4.15 % | -5.24 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 197.05 | 6.74 | 0.180 | 6.92 | 10 | -2.60 % | -3.44 % | -6.91 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 197.05 | 8.57 | 0.180 | 8.75 | 10 | -2.06 % | -2.83 % | -5.51 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 197.05 | 10.59 | 0.490 | 11.08 | 10 | -4.42 % | -5.19 % | -7.19 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 197.05 | 11.79 | 0.490 | 12.28 | 10 | -3.99 % | -4.69 % | -6.58 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 197.05 | 6.17 | 0.180 | 6.35 | 10 | -2.83 % | -3.59 % | -0.80 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1375879835 | Safran | Mini Future | Short | 220 | 197.05 | 3.23 | 0.180 | 3.41 | 10 | -5.28 % | -5.83 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.243 | 197.05 | 3.53 | 0.090 | 3.62 | 10 | -2.49 % | -3.55 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.857 | 197.05 | 6.22 | 0.090 | 6.31 | 10 | -1.43 % | -2.35 % | -6.18 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.203 | 197.05 | 9.41 | 0.400 | 9.81 | 10 | -4.08 % | -4.95 % | -7.29 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.77 | 197.05 | 10.59 | 0.400 | 10.99 | 10 | -3.64 % | -4.42 % | -6.53 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.108 | 197.05 | 11.79 | 0.400 | 12.19 | 10 | -3.28 % | -4.07 % | -5.91 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.