Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 18,335.9 | 8.77 | 0.010 | 8.78 | 100 | 7.74 % | 2.91 % | -4.01 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 18,335.9 | 9.365 | 0.010 | 9.375 | 100 | 7.74 % | 2.97 % | -3.72 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 18,335.9 | 11.395 | 0.010 | 11.405 | 100 | 7.76 % | 3.08 % | -2.94 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,335.9 | 13.395 | 0.010 | 13.405 | 100 | 7.51 % | 3.15 % | -2.35 % | 2 May. 2024 | |
DAX Mini Future with ISIN code: CH1347463924 | DAX | Mini Future | Long | 17,610 | 18,335.9 | 8.742 | 0.010 | 8.752 | 100 | -19.11 % | -12.88 % | 1.47 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,291.135 | 12,197.2 | 8.94 | 0.020 | 8.96 | 100 | -7.91 % | -15.24 % | -1.28 % | 2 May. 2024 | |
AMD Mini Future with ISIN code: CH1347464104 | AMD | Mini Future | Long | 126.94 | 146.012 | 2.67 | 0.010 | 2.68 | 10 | -21.70 % | -31.01 % | -34.07 % | 3 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1347464179 | Arm Holdings | Mini Future | Long | 97.49 | 158.683 | 6.53 | 0.020 | 6.55 | 10 | -15.85 % | -4.39 % | 9.02 % | 3 May. 2024 | |
Avolta Mini Future with ISIN code: CH1347464195 | Avolta | Mini Future | Long | 33.59 | 35.11 | 0.28 | ― | ― | 10 | -6.67 % | -31.71 % | -40.43 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 147.25 | 181.163 | 3.56 | 0.020 | 3.58 | 10 | -12.75 % | -9.18 % | 1.14 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.475 | 2.5 | ― | ― | 1 | 2.04 % | -2.34 % | 22.55 % | 3 May. 2024 | |
Galderma Mini Future with ISIN code: CH1347464336 | Galderma | Mini Future | Long | 66.63 | 70.75 | 0.19 | ― | ― | 20 | -9.52 % | -47.22 % | -61.22 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,936.88 | 4,201 | 0.42 | ― | ― | 1,000 | 16.67 % | -6.67 % | -30.00 % | 3 May. 2024 | |
Logitech Mini Future with ISIN code: CH1347464351 | Logitech | Mini Future | Long | 70.67 | 79.1 | 1.47 | ― | ― | 10 | -5.77 % | -5.77 % | -35.81 % | 3 May. 2024 | |
Logitech Mini Future with ISIN code: CH1347464369 | Logitech | Mini Future | Long | 72.69 | 79.1 | 1.29 | ― | ― | 10 | -6.52 % | -6.52 % | -38.86 % | 3 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 436.29 | 462.121 | 3.91 | 0.010 | 3.92 | 10 | -38.13 % | -1.51 % | -48.01 % | 3 May. 2024 | |
Moderna Mini Future with ISIN code: CH1347464393 | Moderna | Mini Future | Long | 111.71 | 117.646 | 1.43 | 0.030 | 1.46 | 10 | -20.11 % | -29.90 % | -56.27 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 114.688 | 3.14 | 0.010 | 3.15 | 10 | -18.86 % | -8.72 % | -11.30 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 114.688 | 3.1 | 0.010 | 3.11 | 10 | -19.06 % | -8.82 % | -11.43 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 114.688 | 3.05 | 0.010 | 3.06 | 10 | -19.53 % | -9.23 % | -11.59 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.