Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,929.9 | 2.068 | 0.010 | 2.078 | 1,000 | -9.14 % | -22.40 % | 7.60 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,929.9 | 1.368 | 0.010 | 1.378 | 1,000 | -7.00 % | -28.79 % | 12.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,929.9 | 1.7 | 0.010 | 1.71 | 1,000 | -10.38 % | -25.04 % | 8.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,929.9 | 0.761 | 0.010 | 0.771 | 1,000 | -13.33 % | -42.04 % | 14.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,929.9 | 1.758 | 0.010 | 1.768 | 1,000 | -7.13 % | -26.66 % | 10.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,929.9 | 2.499 | 0.010 | 2.509 | 1,000 | -8.56 % | -20.87 % | 6.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,929.9 | 1.254 | 0.010 | 1.264 | 1,000 | -7.73 % | -33.65 % | 12.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,929.9 | 2.117 | 0.010 | 2.127 | 1,000 | -9.68 % | -23.24 % | 7.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,929.9 | 0.475 | 0.010 | 0.485 | 1,000 | -20.57 % | -56.34 % | 13.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,929.9 | 2.464 | 0.010 | 2.474 | 1,000 | -6.98 % | -23.45 % | 8.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,929.9 | 1.384 | 0.010 | 1.394 | 1,000 | -11.96 % | -34.75 % | 12.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,929.9 | 2.844 | 0.010 | 2.854 | 1,000 | -8.52 % | -20.63 % | 6.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,929.9 | 1.936 | 0.010 | 1.946 | 1,000 | -7.77 % | -28.59 % | 10.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,929.9 | 3.233 | 0.010 | 3.243 | 1,000 | -7.73 % | -18.65 % | 5.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,929.9 | 3.392 | 0.010 | 3.402 | 1,000 | -7.93 % | -18.93 % | 5.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,929.9 | 2.484 | 0.010 | 2.494 | 1,000 | -7.55 % | -25.52 % | 9.14 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,929.9 | 1.923 | 0.010 | 1.933 | 1,000 | -10.72 % | -30.35 % | 10.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,929.9 | 3.009 | 0.010 | 3.019 | 1,000 | -6.76 % | -21.42 % | 7.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,929.9 | 3.775 | 0.010 | 3.785 | 1,000 | -7.23 % | -17.27 % | 4.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,929.9 | 2.832 | 0.010 | 2.842 | 1,000 | 10.71 % | 26.60 % | -4.07 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.