Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,222.648 | 5,465.72 | 19.862 | 0.010 | 19.872 | 100 | -4.73 % | -5.46 % | -1.34 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,189.454 | 5,465.72 | 20.155 | 0.010 | 20.165 | 100 | -4.68 % | -5.38 % | -1.33 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,156.26 | 5,465.72 | 20.448 | 0.010 | 20.458 | 100 | -4.63 % | -5.31 % | -1.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.065 | 5,465.72 | 20.742 | 0.010 | 20.752 | 100 | -4.57 % | -5.23 % | -1.30 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,090.12 | 5,465.72 | 21.033 | 0.010 | 21.043 | 100 | -4.51 % | -5.17 % | -1.29 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,056.897 | 5,465.72 | 21.327 | 0.010 | 21.337 | 100 | -4.46 % | -5.10 % | -1.27 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.713 | 5,465.72 | 21.35 | 0.050 | 21.4 | 100 | -5.53 % | -5.74 % | -2.73 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,023.674 | 5,465.72 | 21.62 | 0.010 | 21.63 | 100 | -4.42 % | -5.03 % | -1.27 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,990.451 | 5,465.72 | 21.914 | 0.010 | 21.924 | 100 | -4.37 % | -4.96 % | -1.25 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.226 | 5,465.72 | 22.208 | 0.010 | 22.218 | 100 | -4.33 % | -4.90 % | -1.24 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,923.969 | 5,465.72 | 22.502 | 0.010 | 22.512 | 100 | -4.28 % | -4.84 % | -1.22 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.011 | 5,465.72 | 22.5 | 0.050 | 22.55 | 100 | -5.46 % | -5.66 % | -2.60 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,890.712 | 5,465.72 | 22.796 | 0.010 | 22.806 | 100 | -4.24 % | -4.77 % | -1.21 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,857.454 | 5,465.72 | 23.09 | 0.010 | 23.1 | 100 | -4.20 % | -4.72 % | -1.19 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.112 | 5,465.72 | 23.385 | 0.010 | 23.395 | 100 | -4.22 % | -4.66 % | -1.18 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.825 | 5,465.72 | 23.679 | 0.010 | 23.689 | 100 | -4.18 % | -4.60 % | -1.17 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,757.538 | 5,465.72 | 23.973 | 0.010 | 23.983 | 100 | -4.14 % | -4.54 % | -1.16 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,724.251 | 5,465.72 | 24.267 | 0.010 | 24.277 | 100 | -4.10 % | -4.49 % | -1.15 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.964 | 5,465.72 | 24.562 | 0.010 | 24.572 | 100 | -4.06 % | -4.43 % | -1.14 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,657.811 | 5,465.72 | 24.855 | 0.010 | 24.865 | 100 | -3.96 % | -4.38 % | -1.13 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.