Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,201.9 | 10.195 | 0.020 | 10.215 | 100 | 4.29 % | 11.98 % | -9.77 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,985.502 | 12,201.9 | 1.59 | 0.010 | 1.6 | 500 | 10.42 % | 17.78 % | ― | 12 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 12,990 | 18,377.9 | 53.03 | 0.010 | 53.04 | 100 | -3.63 % | -2.14 % | 1.65 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,990 | 12,201.9 | 10.3 | 0.020 | 10.32 | 100 | 4.24 % | 11.91 % | -9.59 % | 13 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 12,995.767 | 18,377.9 | 10.35 | 0.050 | 10.4 | 500 | -4.17 % | -2.82 % | -0.96 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 12,997.558 | 18,377.9 | 51.72 | 0.010 | 51.73 | 100 | -3.68 % | -2.16 % | 1.65 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,000 | 18,377.9 | 52.922 | 0.010 | 52.932 | 100 | -3.63 % | -2.14 % | 1.66 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,201.9 | 7.788 | 0.020 | 7.808 | 100 | 6.00 % | 17.89 % | -6.47 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,201.9 | 7.628 | 0.020 | 7.648 | 100 | 5.87 % | 18.19 % | -5.94 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,178.7 | 57.539 | 0.020 | 57.559 | 100 | -8.62 % | -8.71 % | -6.24 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,178.7 | 55.74 | 0.020 | 55.76 | 100 | -8.99 % | -9.08 % | -6.47 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,178.7 | 0.13 | 0.020 | 0.15 | 100 | 25.00 % | -3.70 % | -17.72 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,178.7 | 0.559 | 0.020 | 0.579 | 100 | 21.00 % | 17.44 % | -0.18 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,201.9 | 3.769 | 0.020 | 3.789 | 100 | -3.88 % | -11.53 % | -3.68 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,201.9 | 12.383 | 0.020 | 12.403 | 100 | 2.32 % | 7.14 % | -3.25 % | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,010 | 18,377.9 | 52.8 | 0.010 | 52.81 | 100 | -3.64 % | -2.15 % | 1.66 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,010 | 19,178.7 | 56.264 | 0.010 | 56.274 | 100 | -8.98 % | -9.13 % | -6.79 % | 25 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,201.9 | 2.13 | 0.010 | 2.14 | 500 | 7.58 % | 12.70 % | -6.99 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,011.589 | 18,377.9 | 51.586 | 0.010 | 51.596 | 100 | -3.69 % | -2.16 % | 1.65 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,377.9 | 52.666 | 0.010 | 52.676 | 100 | -3.65 % | -2.15 % | 1.66 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.