Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.109 | 197.05 | 4.79 | 0.090 | 4.88 | 10 | -1.84 % | -2.64 % | 1.05 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881534 | Safran | Knock-Out Warrant (open end) | Put | 219.961 | 197.05 | 2.22 | 0.090 | 2.31 | 10 | -3.90 % | -4.72 % | ― | 16 Aug. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 77.61 | 12.27 | 0.140 | 12.41 | 1 | -1.13 % | 6.70 % | -4.14 % | 17 May. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 77.61 | 15.47 | 0.540 | 16.01 | 1 | -3.37 % | 8.56 % | -14.67 % | 21 Jun. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 77.61 | 7.78 | 0.310 | 8.09 | 1 | -3.83 % | 12.27 % | -29.01 % | 18 Apr. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773523 | Saint-Gobain | Constant Leverage | Short | ― | 77.61 | 0.22 | 0.030 | 0.25 | 1 | -12.00 % | -21.43 % | -26.67 % | 17 May. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1345998756 | Saint-Gobain | Constant Leverage | Short | ― | 77.61 | 2.65 | 0.100 | 2.75 | 1 | -3.64 % | -16.40 % | -26.80 % | 18 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 240 | 264.108 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -1.03 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 264.108 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -1.33 % | 6.13 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 264.108 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -1.50 % | 4.13 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 264.108 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | -1.55 % | 2.48 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 264.108 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | -1.59 % | 1.64 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 264.108 | 9.7 | 0.010 | 9.71 | 10 | -0.10 % | -3.10 % | -9.51 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 264.108 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | -3.34 % | -10.74 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 264.108 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | -3.59 % | -12.83 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 264.108 | 4.99 | 0.010 | 5 | 10 | -0.20 % | -3.85 % | -14.26 % | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879850 | Salesforce | Mini Future | Short | 280 | 264.108 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -4.53 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.439 | 264.108 | 2.22 | ― | ― | 10 | 0.00 % | -1.33 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.049 | 264.108 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -1.16 % | 8.38 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.366 | 264.108 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -1.17 % | 6.49 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.