Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 116.985 | 3.21 | 0.010 | 3.22 | 10 | -14.17 % | -3.31 % | -5.87 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 116.985 | 3.12 | 0.010 | 3.13 | 10 | -14.75 % | -3.41 % | -6.02 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.19 | 16.388 | 0.75 | 0.020 | 0.77 | 10 | -13.79 % | -10.71 % | 150.00 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.29 | 35.02 | 0.74 | ― | ― | 10 | 4.23 % | 8.82 % | 57.45 % | 3 May. 2024 | |
Sonova Mini Future with ISIN code: CH1347464658 | Sonova | Mini Future | Long | 249.43 | 267 | 2.64 | ― | ― | 10 | -7.04 % | -14.01 % | -25.42 % | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 710.84 | 721.037 | 0.63 | 0.010 | 0.64 | 100 | -47.50 % | -58.00 % | -61.59 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.736 | 35.11 | 0.13 | ― | ― | 10 | -13.33 % | -50.00 % | -59.38 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.985 | 35.11 | 0.84 | ― | ― | 10 | 3.70 % | 18.31 % | 25.37 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 70.913 | 78.4 | 0.91 | ― | ― | 10 | -8.08 % | -9.00 % | -47.09 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282223 | Logitech | Knock-Out Warrant (open end) | Call | 72.94 | 78.4 | 0.71 | ― | ― | 10 | -10.13 % | -11.25 % | -53.29 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439 | 467.255 | 2.74 | 0.010 | 2.75 | 10 | -42.44 % | 25.69 % | -52.01 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 397.881 | 429.579 | 2.86 | 0.010 | 2.87 | 10 | -32.71 % | -30.92 % | -40.04 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.252 | 116.985 | 3.02 | 0.010 | 3.03 | 10 | -14.93 % | -3.51 % | -6.21 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.763 | 116.985 | 2.98 | 0.010 | 2.99 | 10 | -15.10 % | -3.25 % | -6.29 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.274 | 116.985 | 29.33 | 0.010 | 29.34 | 1 | -15.16 % | -3.33 % | -6.20 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.273 | 116.985 | 2.93 | 0.010 | 2.94 | 10 | -15.32 % | -3.62 % | -6.39 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.784 | 116.985 | 2.88 | 0.010 | 2.89 | 10 | -15.79 % | -3.68 % | -6.80 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.806 | 116.985 | 2.8 | 0.010 | 2.81 | 10 | -15.92 % | -3.45 % | -6.67 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.261 | 16.388 | 1.15 | 0.020 | 1.17 | 10 | -10.16 % | -7.26 % | 59.72 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.392 | 35.02 | 0.52 | ― | ― | 10 | 8.33 % | 13.04 % | 116.67 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.